Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 20:47:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TJN) TROJAN EQUITY LIMITED home page...

     Prev Section TOC    Company Info for TJN    Fundamental Next Section


Company Details for (TJN) TROJAN EQUITY LIMITED

Listing CodeTJN
Listing NameTROJAN EQUITY LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat May 25 18:58:54 EST 2013
ISIN NameTROJAN EQUITY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TJN7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for TJN .. Friday 19th April 2013

TJN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 18:58:54 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TJN


Fundamental Data for (TJN) TROJAN EQUITY LIMITED

DATE######2011-10-282011-02-25###
SHARE PRICE0.520.520.5250.73###
MARKET CAP#########35463091.21###
DIVIDEND YIELD4.931506849###
Price to Earnings (PE) Price/EPS######0.73.0801687762.82
Earnings/Share (EPS)0.750.750.7523.70.24
EARNINGS YIELD%32.46575342
DEBT EQUITY0
Net Tangible Assets (NTA)0.77
DIV COVER###
SHARE PRICE NTA0.948051948
CVGI
FRANK
DIVPS###
52 WK HI LAST%2.054794521
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD1.011506849
ALLORDS PE###
PE ALLORDSPE-12.83983122
EARNINGS YIELD BOND RATE26.95775342
DIV YIELD BONDRATE-0.576493151
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES#########48,579,577###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.73
LOWEST0.41
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High0.73###
Year Low0.45###
Net Profit Margin%############
Operating Margin%87.8987.8987.89###
Return on Avg Assets%#########20.85
Return on Avg Equity%#########20.88
No. Employees
52Week High12.8812.8812.88###
52Week Low1.581.581.580.43

     Prev Section Fundamental    News for TJN    Options Next Section

Score Company TJN for Ownership


News Details for (TJN) TROJAN EQUITY LIMITED

CtrLinksDateNewsScore
1 an >2013-05-28  2019-06-10 07:25 GMT, Name change
Change of Company Code (TJN ) > (BYE )
0
Trojan Equity Limited... New Code (BYE) Byron Energy Limited
 
2< an 2013-05-27  2019-11-03 06:56 GMT, Price
Closed at $0.505
2
Price range $0.099 -> $1.26, for Dates 2005-Jun-03 Fri -> 2013-Apr-19 Fri
 

     Prev Section News    Options owned by TJN    Warrants Next Section
No OPTIONS for company (TJN) TROJAN EQUITY LIMITED.
     Prev Section Options    Warrants owned by TJN    Charting Next Section
No Warrants for company (TJN) TROJAN EQUITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TJN) TROJAN EQUITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###5###
MAX1.265,488,849###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TJN

     Prev Section Weekly    Format Enhanced Daily Prices for TJN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TJN) TROJAN EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.75
2013-May-27 Mon############0###
2013-May-24 Fri############0###
2013-May-23 Thu############0###
2013-May-22 Wed############0###
2013-May-21 Tue############0###
2013-May-20 Mon############0###
2013-May-17 Fri############0###
2013-May-16 Thu############0###
2013-May-15 Wed############0###
2013-May-14 Tue############0###
2013-May-13 Mon############0###
2013-May-10 Fri############0###
2013-May-09 Thu############0###
2013-May-08 Wed############0###
2013-May-07 Tue############0###
2013-May-06 Mon############0###
2013-May-03 Fri############0###
2013-May-02 Thu############0###
2013-May-01 Wed############0###
2013-Apr-30 Tue############0###
2013-Apr-29 Mon############0###
2013-Apr-26 Fri############0###
2013-Apr-24 Wed############0###
2013-Apr-23 Tue############0###
2013-Apr-22 Mon############0###
2013-Apr-19 Fri0.5###0.47###280,886######72.4###
2013-Apr-18 Thu0.470.50.470.5###63,3866.4######
2013-Apr-17 Wed###0.47###0.47###78,7731.179.7###
2013-Apr-16 Tue######0.4550.45513,480###-2.219.2###
2013-Apr-15 Mon0.470.47###0.47224,280104,850###82.2###
2013-Apr-12 Fri0.470.470.470.47150,771############
2013-Apr-11 Thu0.490.490.470.47336,551161,544-4.1######
2013-Apr-10 Wed0.50.50.50.5#########67.7###
2013-Apr-09 Tue0.490.50.490.49###22,255###65.6###
2013-Apr-08 Mon0.490.490.490.49###3,920#########
2013-Apr-05 Fri0.540.54############-6.55.2###
2013-Apr-04 Thu0.540.540.510.51###4,151-5.6######
2013-Apr-03 Wed###0.530.510.53###12,083###92.8###
2013-Apr-02 Tue0.580.580.510.5145,123######1.6###
2013-Mar-28 Thu0.575###0.5750.5860,22235,3800.9######
2013-Mar-27 Wed0.5750.5750.5750.575#########70.8###
2013-Mar-26 Tue0.5750.5750.5750.575###############
2013-Mar-25 Mon0.5750.5750.550.5568,17638,349-4.39.4###
2013-Mar-22 Fri0.550.550.550.55###2,750#########
2013-Mar-21 Thu0.50.520.50.5242,428######93.2###
2013-Mar-20 Wed0.470.50.470.54,346###6.495.8###
2013-Mar-19 Tue###0.47#####################
2013-Mar-18 Mon0.470.470.470.47###58,750#########
2013-Mar-15 Fri0.430.430.430.430###
2013-Mar-14 Thu0.430.430.430.430###
2013-Mar-13 Wed0.430.430.430.430###
2013-Mar-12 Tue0.430.430.430.432,8521,226###78.7###
2013-Mar-11 Mon0.470.470.470.470###
2013-Mar-08 Fri0.470.470.470.471,186557#########
2013-Mar-07 Thu0.470.470.470.470###
2013-Mar-06 Wed0.470.470.470.470###
2013-Mar-05 Tue0.470.470.470.470###
2013-Mar-04 Mon0.470.470.470.47###2,350#########
2013-Mar-01 Fri0.470.470.470.470###
2013-Feb-28 Thu0.470.470.470.47###############
2013-Feb-27 Wed0.470.470.470.474,186######70.5###
2013-Feb-26 Tue0.470.470.470.470###
2013-Feb-25 Mon0.470.470.470.4716,7557,874#########
2013-Feb-22 Fri0.470.470.470.47###940###62.0###
2013-Feb-21 Thu0.470.470.470.47#########83.8###
2013-Feb-20 Wed0.470.470.470.47###2,821#########
2013-Feb-19 Tue0.4750.4750.470.47######-1.1######
2013-Feb-18 Mon0.450.450.450.45###############
2013-Feb-15 Fri0.430.430.430.430###
2013-Feb-14 Thu0.430.430.430.430###
2013-Feb-13 Wed0.430.430.430.430###
2013-Feb-12 Tue0.430.430.430.430###
2013-Feb-11 Mon0.430.430.430.43###2,150#########
2013-Feb-08 Fri0.440.440.440.440###
2013-Feb-07 Thu0.440.440.440.440###
2013-Feb-06 Wed0.440.440.440.44###220###67.7###
2013-Feb-05 Tue0.40.40.40.40###
2013-Feb-04 Mon0.420.420.40.46,9402,845###7.1###
2013-Feb-01 Fri0.40.420.40.4217,952#########0.6
2013-Jan-31 Thu############5,6262,222###72.1###
2013-Jan-30 Wed############0###
2013-Jan-29 Tue############0###
2013-Jan-25 Fri############0###
2013-Jan-24 Thu############0###
2013-Jan-23 Wed############0###
2013-Jan-22 Tue############0###
2013-Jan-21 Mon############0###
2013-Jan-18 Fri############0###
2013-Jan-17 Thu############0###
2013-Jan-16 Wed############0###
2013-Jan-15 Tue############0###
2013-Jan-14 Mon############0###
2013-Jan-11 Fri############0###
2013-Jan-10 Thu############0###
2013-Jan-09 Wed############0###
2013-Jan-08 Tue############0###
2013-Jan-07 Mon############0###
2013-Jan-04 Fri############0###
2013-Jan-03 Thu############0###
2013-Jan-02 Wed############0###
2012-Dec-31 Mon############0###
2012-Dec-28 Fri############0###
2012-Dec-27 Thu############0###
2012-Dec-24 Mon############0###
2012-Dec-21 Fri############0###
2012-Dec-20 Thu############0###
2012-Dec-19 Wed############0###
2012-Dec-18 Tue############0###
2012-Dec-17 Mon############0###
2012-Dec-14 Fri############0###
2012-Dec-13 Thu############0###
2012-Dec-12 Wed############0###
2012-Dec-11 Tue############0###
2012-Dec-10 Mon############0###
2012-Dec-07 Fri############0###
2012-Dec-06 Thu############0###
2012-Dec-05 Wed############0###
2012-Dec-04 Tue############0###
2012-Dec-03 Mon############0###
2012-Nov-30 Fri############0###
     Prev Section Enhanced    Basic Format Daily Prices for TJN    Bottom Next Section
Basic Prices for TJN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:47:14 thru 2019-11-19 20:47:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000