![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 04:08:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TJN) TROJAN EQUITY LIMITED home page...
|
TOC    Company Info for TJN    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| TJN
|
Listing Name
| TROJAN EQUITY LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat May 25 18:58:54 EST 2013
|
ISIN Name
| TROJAN EQUITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TJN7 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for TJN .. Friday 19th April 2013
TJN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 18:58:54 EST 2013
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company TJN
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
### |
2010-12-24 |
SHARE PRICE |
0.52 |
0.52 |
0.525 |
0.73 |
### |
0.655 |
MARKET CAP |
### |
### |
### |
35463091.21 |
### |
### |
DIVIDEND YIELD |
|
|
|
4.931506849 |
### |
### |
Price to Earnings (PE) Price/EPS |
### |
### |
0.7 |
3.080168776 |
2.82 |
### |
Earnings/Share (EPS) |
0.75 |
0.75 |
0.75 |
23.7 |
0.24 |
23.7 |
EARNINGS YIELD% |
|
|
|
32.46575342 |
|
### |
DEBT EQUITY |
|
|
|
0 |
|
0 |
Net Tangible Assets (NTA) |
|
|
|
0.77 |
|
0.76 |
DIV COVER |
|
|
|
### |
|
### |
SHARE PRICE NTA |
|
|
|
0.948051948 |
|
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
### |
|
### |
52 WK HI LAST% |
|
|
|
2.054794521 |
|
0.763358779 |
52 WK LO LAST% |
|
|
|
### |
|
35.8778626 |
ALLORDS DIVYIELD |
|
|
|
### |
|
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
1.011506849 |
|
### |
ALLORDS PE |
|
|
|
### |
|
15.89 |
PE ALLORDSPE |
|
|
|
-12.83983122 |
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
26.95775342 |
|
### |
DIV YIELD BONDRATE |
|
|
|
-0.576493151 |
|
### |
10 YEAR BOND YIELD |
|
|
|
### |
|
5.655 |
AUD |
|
|
|
### |
|
1.0071 |
ISSUED SHARES |
### |
### |
### |
48,579,577 |
### |
48,579,577 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.73 |
|
0.75 |
LOWEST |
|
|
|
0.41 |
|
0.4 |
DIVIDEND DATE EX |
|
|
|
### |
|
### |
DIVIDEND DATE PAY |
|
|
|
### |
|
### |
DIVIDEND AMOUNT |
|
|
|
### |
|
### |
DIVIDEND FRANKING |
|
|
|
### |
|
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
12.88 |
12.88 |
12.88 |
0.73 |
### |
### |
Year Low |
1.58 |
1.58 |
1.58 |
0.45 |
### |
0.42 |
Net Profit Margin% |
### |
### |
### |
|
### |
|
Operating Margin% |
87.89 |
87.89 |
87.89 |
|
### |
|
Return on Avg Assets% |
### |
### |
### |
|
20.85 |
|
Return on Avg Equity% |
### |
### |
### |
|
20.88 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
12.88 |
12.88 |
12.88 |
0.73 |
### |
### |
52Week Low |
1.58 |
1.58 |
1.58 |
0.45 |
0.43 |
0.42 |
|
Fundamental    News for TJN    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company TJN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-05-28 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TJN ) > (BYE )
| 0 |
Trojan Equity Limited... New Code (BYE) Byron Energy Limited   |
2 | < an | 2013-05-27 |   2024-07-24 23:25 GMT, Price Closed at $0.505
| 2 |
Price range $0.099 -> $1.26, for Dates 2005-Jun-03 Fri -> 2013-Apr-19 Fri   |
|
News    Options owned by TJN    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (TJN) TROJAN EQUITY LIMITED.
|
Options    Warrants owned by TJN    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (TJN) TROJAN EQUITY LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (TJN) TROJAN EQUITY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| ### |
MAX
| 1.26
| 5,488,849
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for TJN
|
Weekly    Format Enhanced Daily Prices for TJN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (TJN) TROJAN EQUITY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.75 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.5
| ###
| 0.47
| ###
| 280,886
| ###
| ###
| 72.4
| ### |
2013-Apr-18 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| ###
| 63,386
| 6.4
| ###
| ### |
2013-Apr-17 Wed
| ###
| 0.47
| ###
| 0.47
| ###
| 78,773
| 1.1
| 79.7
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.455
| 0.455
| 13,480
| ###
| -2.2
| 19.2
| ### |
2013-Apr-15 Mon
| 0.47
| 0.47
| ###
| 0.47
| 224,280
| 104,850
| ###
| 82.2
| ### |
2013-Apr-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 150,771
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 336,551
| 161,544
| -4.1
| ###
| ### |
2013-Apr-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 67.7
| ### |
2013-Apr-09 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| 22,255
| ###
| 65.6
| ### |
2013-Apr-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 3,920
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -6.5
| 5.2
| ### |
2013-Apr-04 Thu
| 0.54
| 0.54
| 0.51
| 0.51
| ###
| 4,151
| -5.6
| ###
| ### |
2013-Apr-03 Wed
| ###
| 0.53
| 0.51
| 0.53
| ###
| 12,083
| ###
| 92.8
| ### |
2013-Apr-02 Tue
| 0.58
| 0.58
| 0.51
| 0.51
| 45,123
| ###
| ###
| 1.6
| ### |
2013-Mar-28 Thu
| 0.575
| ###
| 0.575
| 0.58
| 60,222
| 35,380
| 0.9
| ###
| ### |
2013-Mar-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 70.8
| ### |
2013-Mar-26 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.575
| 0.575
| 0.55
| 0.55
| 68,176
| 38,349
| -4.3
| 9.4
| ### |
2013-Mar-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 2,750
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 42,428
| ###
| ###
| 93.2
| ### |
2013-Mar-20 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 4,346
| ###
| 6.4
| 95.8
| ### |
2013-Mar-19 Tue
| ###
| 0.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 58,750
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2,852
| 1,226
| ###
| 78.7
| ### |
2013-Mar-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,186
| 557
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,350
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 4,186
| ###
| ###
| 70.5
| ### |
2013-Feb-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 16,755
| 7,874
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 940
| ###
| 62.0
| ### |
2013-Feb-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 83.8
| ### |
2013-Feb-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,821
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| ###
| -1.1
| ###
| ### |
2013-Feb-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,150
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 220
| ###
| 67.7
| ### |
2013-Feb-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 6,940
| 2,845
| ###
| 7.1
| ### |
2013-Feb-01 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 17,952
| ###
| ###
| ###
| 0.6 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 5,626
| 2,222
| ###
| 72.1
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TJN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for TJN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:08:49 thru 2024-07-27 16:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|