Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 23:50:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TJN) TROJAN EQUITY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TJN    Basic Next Section


Company Details for (TJN) TROJAN EQUITY LIMITED

Listing CodeTJN
Listing NameTROJAN EQUITY LIMITED
GICS SectorDiversified Financials
ISIN NameTROJAN EQUITY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TJN7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for TJN .. Friday 19th April 2013

TJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TJN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TJN) TROJAN EQUITY LIMITED
DateOpenHighLowCloseVolume
2013-05-27############0
2013-05-24############0
2013-05-23############0
2013-05-22############0
2013-05-21############0
2013-05-20############0
2013-05-17############0
2013-05-16############0
2013-05-15############0
2013-05-14############0
2013-05-13############0
2013-05-10############0
2013-05-09############0
2013-05-08############0
2013-05-07############0
2013-05-06############0
2013-05-03############0
2013-05-02############0
2013-05-01############0
2013-04-30############0
2013-04-29############0
2013-04-26############0
2013-04-24############0
2013-04-23############0
2013-04-22############0
2013-04-190.5###0.47###280886
2013-04-180.470.50.470.5###
2013-04-17###0.47###0.47###
2013-04-16######0.4550.45513480
2013-04-150.470.47###0.47224280
2013-04-120.470.470.470.47150771
2013-04-110.490.490.470.47336551
2013-04-100.50.50.50.5###
2013-04-090.490.50.490.49###
2013-04-080.490.490.490.49###
2013-04-050.540.54#########
2013-04-040.540.540.510.51###
2013-04-03###0.530.510.53###
2013-04-020.580.580.510.5145123
2013-03-280.575###0.5750.5860222
2013-03-270.5750.5750.5750.575###
2013-03-260.5750.5750.5750.575###
2013-03-250.5750.5750.550.5568176
2013-03-220.550.550.550.55###
2013-03-210.50.520.50.5242428
2013-03-200.470.50.470.54346
2013-03-19###0.47#########
2013-03-180.470.470.470.47###
2013-03-150.430.430.430.430
2013-03-140.430.430.430.430
2013-03-130.430.430.430.430
2013-03-120.430.430.430.432852
2013-03-110.470.470.470.470
2013-03-080.470.470.470.471186
2013-03-070.470.470.470.470
2013-03-060.470.470.470.470
2013-03-050.470.470.470.470
2013-03-040.470.470.470.47###
2013-03-010.470.470.470.470
2013-02-280.470.470.470.47###
2013-02-270.470.470.470.474186
2013-02-260.470.470.470.470
2013-02-250.470.470.470.4716755
2013-02-220.470.470.470.47###
2013-02-210.470.470.470.47###
2013-02-200.470.470.470.47###
2013-02-190.4750.4750.470.47###
2013-02-180.450.450.450.45###
2013-02-150.430.430.430.430
2013-02-140.430.430.430.430
2013-02-130.430.430.430.430
2013-02-120.430.430.430.430
2013-02-110.430.430.430.43###
2013-02-080.440.440.440.440
2013-02-070.440.440.440.440
2013-02-060.440.440.440.44###
2013-02-050.40.40.40.40
2013-02-040.420.420.40.46940
2013-02-010.40.420.40.4217952
2013-01-31############5626
2013-01-30############0
2013-01-29############0
2013-01-25############0
2013-01-24############0
2013-01-23############0
2013-01-22############0
2013-01-21############0
2013-01-18############0
2013-01-17############0
2013-01-16############0
2013-01-15############0
2013-01-14############0
2013-01-11############0
2013-01-10############0
2013-01-09############0
2013-01-08############0
2013-01-07############0
2013-01-04############0
2013-01-03############0
2013-01-02############0
2012-12-31############0
2012-12-28############0
2012-12-27############0
2012-12-24############0
2012-12-21############0
2012-12-20############0
2012-12-19############0
2012-12-18############0
2012-12-17############0
2012-12-14############0
2012-12-13############0
2012-12-12############0
2012-12-11############0
2012-12-10############0
2012-12-07############0
2012-12-06############0
2012-12-05############0
2012-12-04############0
2012-12-03############0
2012-11-30############0
2012-11-29############0
2012-11-28############0
2012-11-27############0
2012-11-26############0
2012-11-23###############
2012-11-22############0
2012-11-21############0
2012-11-20############0
2012-11-190.410.41#########
2012-11-160.410.410.410.410
2012-11-150.410.410.410.41###
2012-11-140.420.420.420.420
2012-11-130.420.420.420.420
2012-11-120.420.420.420.420
2012-11-090.420.420.420.420
2012-11-080.420.420.420.420
2012-11-070.420.420.420.42###
2012-11-060.410.410.410.410
2012-11-050.410.410.410.410
2012-11-020.410.410.410.410
2012-11-010.410.410.410.410
2012-10-310.410.410.410.410
2012-10-300.410.410.410.410
2012-10-290.410.410.410.410
2012-10-260.410.410.410.410
2012-10-250.410.410.410.410
2012-10-240.410.410.410.410
2012-10-230.410.410.410.410
2012-10-220.410.410.410.410
2012-10-190.4250.4250.410.4144072
2012-10-180.450.450.450.450
2012-10-170.450.450.450.450
2012-10-160.450.450.450.45###
2012-10-150.420.420.420.420
2012-10-120.420.420.420.420
2012-10-110.420.420.420.420
2012-10-100.420.420.420.420
2012-10-090.420.420.420.420
2012-10-080.420.420.420.420
2012-10-050.420.420.420.420
2012-10-040.420.420.420.420
2012-10-030.420.420.420.420
2012-10-020.420.420.420.42###
2012-10-010.420.420.420.420
2012-09-280.420.420.420.420
2012-09-270.420.420.420.420
2012-09-260.420.420.420.420
2012-09-250.420.420.420.420
2012-09-240.420.420.420.420
2012-09-210.420.420.420.420
2012-09-200.420.420.420.420
2012-09-190.420.420.420.420
2012-09-180.420.420.420.42###
2012-09-170.410.410.410.410
2012-09-140.410.410.410.410
2012-09-130.410.410.410.410
2012-09-120.410.410.410.410
2012-09-110.410.410.410.410
2012-09-100.410.410.410.410
2012-09-070.410.410.410.4111425
2012-09-060.410.410.410.410
2012-09-050.410.410.410.410
2012-09-040.410.410.410.410
2012-09-030.410.410.410.410
2012-08-310.410.410.410.410
2012-08-300.410.410.410.41###
2012-08-290.3750.3750.3750.3750
2012-08-280.3750.3750.3750.3750
2012-08-270.3750.3750.3750.3750
2012-08-240.3750.3750.3750.3750
2012-08-23###0.375###0.37516782
2012-08-22############0
2012-08-21############0
2012-08-20############11886
2012-08-170.430.430.430.430
2012-08-160.430.430.430.430
2012-08-150.430.430.430.430
2012-08-140.430.430.430.430
2012-08-130.430.430.430.430
2012-08-100.430.430.430.430
2012-08-090.430.430.430.430
2012-08-080.430.430.430.430
2012-08-070.430.430.430.430
2012-08-060.430.430.430.430
2012-08-030.430.430.430.430
2012-08-020.430.430.430.430
2012-08-010.430.430.430.430
2012-07-300.430.430.430.430
2012-07-270.430.430.430.430
2012-07-260.430.430.430.430
2012-07-250.430.430.430.430
2012-07-240.430.430.430.43###
2012-07-230.460.460.460.460
2012-07-200.460.460.460.460
2012-07-190.460.460.460.460
2012-07-180.460.460.460.460
2012-07-170.460.460.460.460
2012-07-130.460.460.460.460
2012-07-120.460.460.460.46###
2012-07-110.460.460.460.462448
2012-07-100.460.460.460.460
2012-07-090.460.460.460.460
2012-07-060.460.460.460.460
2012-07-050.460.460.460.460
2012-07-040.460.460.460.469250
2012-07-030.560.560.560.560
2012-07-020.560.560.560.560
2012-06-290.560.560.560.560
2012-06-280.560.560.560.560
2012-06-270.560.560.560.560
2012-06-260.560.560.560.560
2012-06-250.5550.560.5550.563448
2012-06-220.530.5450.5250.545###
2012-06-210.5250.5250.5250.525###
2012-06-20############0
2012-06-19############0
2012-06-18############0
2012-06-15############0
2012-06-14############0
2012-06-13############0
2012-06-12############0
2012-06-08############0
2012-06-07############0
2012-06-06###############
2012-06-050.460.460.460.460
2012-06-040.460.460.460.460
2012-06-010.460.460.460.460
2012-05-310.460.460.460.460
2012-05-300.460.460.460.460
2012-05-290.460.460.460.460
2012-05-280.460.460.460.460
2012-05-250.460.460.460.460
2012-05-240.460.460.460.460
2012-05-230.460.460.460.460
2012-05-220.460.460.460.460
2012-05-210.460.460.460.460
2012-05-180.460.460.460.460
2012-05-170.460.460.460.460
2012-05-160.460.460.460.460
2012-05-150.460.460.460.460
2012-05-140.460.460.460.46250
2012-05-110.480.480.480.480
2012-05-100.480.480.480.480
2012-05-090.480.480.480.480
2012-05-080.480.480.480.480
2012-05-070.480.480.480.480
2012-05-040.480.480.480.480
2012-05-030.480.480.480.487223
2012-05-020.470.470.470.470
2012-05-010.470.470.470.470
2012-04-300.470.470.470.470
2012-04-270.470.470.470.470
2012-04-260.470.470.470.470
2012-04-240.470.470.470.470
2012-04-230.470.470.470.470
2012-04-200.470.470.470.470
2012-04-190.470.470.470.47###
2012-04-180.550.550.550.550
2012-04-170.550.550.550.550
2012-04-160.550.550.550.550
2012-04-130.550.550.550.550
2012-04-120.550.550.550.550
2012-04-110.550.550.550.550
2012-04-100.550.550.550.550
2012-04-050.550.550.550.550
2012-04-040.550.550.550.550
2012-04-030.550.550.550.550
2012-04-020.550.550.550.550
2012-03-300.550.550.550.550
2012-03-290.550.550.550.550
2012-03-280.550.550.550.550
2012-03-270.550.550.550.550
2012-03-260.550.550.550.550
2012-03-230.550.550.550.550
2012-03-220.550.550.550.559422
2012-03-210.550.550.550.550
2012-03-200.550.550.550.550
2012-03-190.550.550.550.550
2012-03-160.550.550.550.550
2012-03-150.550.550.550.5528078
2012-03-140.550.550.550.55###
2012-03-130.550.550.550.550
2012-03-120.550.550.550.550
2012-03-090.550.550.550.55###
2012-03-080.550.550.550.550
2012-03-070.550.550.550.550
2012-03-060.550.550.550.550
2012-03-050.550.550.550.550
2012-03-020.550.550.550.550
2012-03-010.550.550.550.55###
2012-02-290.550.550.550.550
2012-02-280.550.550.550.55###
2012-02-270.50.550.50.5517747
2012-02-240.550.550.550.550
2012-02-230.550.550.550.550
2012-02-220.550.550.550.55###
2012-02-210.50.50.50.55779
2012-02-200.5750.5750.5750.5750
2012-02-170.5750.5750.5750.5750
2012-02-160.5750.5750.5750.5750
2012-02-150.5750.5750.5750.575###
2012-02-140.520.520.520.521250
2012-02-130.520.520.520.520
2012-02-100.520.520.520.520
2012-02-090.520.520.520.520
2012-02-080.520.520.520.52###
2012-02-070.520.520.520.520
2012-02-060.520.520.520.52###
2012-02-030.520.520.520.520
2012-02-020.520.520.520.520
2012-02-010.520.520.520.520
2012-01-310.520.520.520.520
2012-01-300.520.520.520.520
2012-01-270.520.520.520.520
2012-01-250.520.520.520.520
2012-01-240.520.520.520.520
2012-01-230.520.520.520.520
2012-01-200.520.520.520.520
2012-01-190.520.520.520.520
2012-01-180.520.520.520.520
2012-01-170.520.520.520.520
2012-01-160.520.520.520.520
2012-01-130.520.520.520.520
2012-01-120.520.520.520.520
2012-01-110.520.520.520.520
2012-01-100.520.520.520.520
2012-01-090.520.520.520.520
2012-01-060.520.520.520.520
2012-01-050.520.520.520.520
2012-01-040.520.520.520.520
2012-01-030.520.520.520.520
2011-12-300.520.520.520.520
2011-12-290.520.520.520.520
2011-12-280.520.520.520.520
2011-12-230.520.520.520.520
2011-12-220.520.520.520.520
2011-12-210.520.520.520.520
2011-12-200.520.520.520.520
2011-12-190.550.550.520.5242385
2011-12-16###############
2011-12-150.570.570.550.55###
2011-12-140.570.570.550.55###
2011-12-13############0
2011-12-12############0
2011-12-09############0
2011-12-08############27324
2011-12-07############0
2011-12-06############9342
2011-12-050.590.590.590.590
2011-12-020.590.590.590.59###
2011-12-010.570.570.570.570
2011-11-300.570.570.570.570
2011-11-290.570.570.570.570
2011-11-280.570.570.570.570
2011-11-250.570.570.570.570
2011-11-240.570.570.570.570
2011-11-230.570.570.570.570
2011-11-220.570.570.570.570
2011-11-210.570.570.570.570
2011-11-180.570.570.570.570
2011-11-170.570.570.570.570
2011-11-160.570.570.570.57###
2011-11-150.590.590.590.590
2011-11-140.580.590.580.5933625
2011-11-110.550.550.550.550
2011-11-100.550.550.550.550
2011-11-090.550.550.550.550
2011-11-080.550.550.550.550
2011-11-070.550.550.550.550
2011-11-040.550.550.550.550
2011-11-030.550.550.550.55###
2011-11-020.550.550.550.55###
2011-11-010.550.550.550.550
2011-10-310.550.550.550.5539125
2011-10-280.5250.5250.5250.5250
2011-10-270.5250.5250.5250.5250
2011-10-260.5250.5250.5250.5256658
2011-10-250.520.520.520.520
2011-10-240.520.520.520.520
2011-10-210.520.520.520.520
2011-10-200.520.520.520.520
2011-10-190.520.520.520.520
2011-10-180.520.520.520.520
2011-10-170.520.520.520.5210875
2011-10-140.520.520.520.520
2011-10-130.520.520.520.520
2011-10-120.520.520.520.520
2011-10-110.520.520.520.520
2011-10-100.520.520.520.520
2011-10-070.520.520.520.52###
2011-10-060.520.520.520.520
2011-10-050.520.520.520.52###
2011-10-040.550.550.550.550
2011-10-030.550.550.550.550
2011-09-300.550.550.550.550
2011-09-290.550.550.550.550
2011-09-280.550.550.550.550
2011-09-270.550.550.550.550
2011-09-260.550.550.550.550
2011-09-230.550.550.550.550
2011-09-220.550.550.550.55###
2011-09-210.550.550.550.556726
2011-09-200.520.520.520.520
2011-09-190.520.520.520.52###
2011-09-16############0
2011-09-15############0
2011-09-14############0
2011-09-13############0
2011-09-12###############
2011-09-090.55###0.55######
2011-09-080.520.520.520.527250
2011-09-070.520.520.520.520
2011-09-060.520.520.520.520
2011-09-050.520.520.520.520
2011-09-020.520.520.520.520
2011-09-010.520.520.520.520
2011-08-310.520.520.520.521875
2011-08-300.50.50.50.50
2011-08-290.50.50.50.50
2011-08-260.50.50.50.50
2011-08-250.50.50.50.50
2011-08-240.50.50.50.50
2011-08-230.50.50.50.50
2011-08-220.50.50.50.50
2011-08-190.550.550.50.53144
2011-08-180.50.50.50.50
2011-08-170.50.50.50.50
2011-08-160.50.50.50.50
2011-08-150.50.50.50.50
2011-08-120.50.50.50.50
2011-08-110.50.50.50.50
2011-08-100.50.50.50.50
2011-08-090.550.550.50.551177
2011-08-080.50.50.50.50
2011-08-050.510.510.50.547750
2011-08-040.530.530.530.530
2011-08-030.50.530.50.53###
2011-08-020.50.50.50.5###
2011-08-010.510.510.510.51###
2011-07-290.510.510.510.510
2011-07-280.510.510.510.51###
2011-07-270.510.550.510.554425
2011-07-260.510.510.510.51###
2011-07-250.510.510.510.510
2011-07-220.510.510.510.510
2011-07-210.510.510.510.510
2011-07-200.50.510.50.51###
2011-07-190.50.50.50.50
2011-07-180.50.50.50.50
2011-07-15###0.510.50.553546
2011-07-140.50.50.50.5###
2011-07-130.50.50.50.5###
2011-07-120.450.50.450.511773
2011-06-240.1250.1250.1250.125###
2011-06-230.1250.125###0.125###
2011-06-22############0
2011-06-21############24375
2011-06-20###############
2011-06-170.780.780.780.780
2011-06-160.790.790.780.78###
2011-06-150.79###0.79######
2011-06-140.780.780.780.78###
2011-06-100.790.790.790.79###
2011-06-090.780.780.780.780
2011-06-080.780.780.780.78###
2011-06-070.7750.7750.7750.77516841
2011-06-060.7750.7750.7750.775###
2011-06-030.770.770.770.7716823
2011-06-020.770.770.770.77###
2011-06-010.7750.7750.7750.7756755
2011-05-310.770.780.770.78###
2011-05-300.780.780.770.77###
2011-05-270.770.780.770.77###
2011-05-260.770.770.770.77###
2011-05-250.770.770.770.772725289
2011-05-240.760.770.760.77###
2011-05-230.760.770.760.77###
2011-05-200.760.760.760.7621977
2011-05-190.760.760.760.76###
2011-05-180.760.760.7550.76152853
2011-05-170.7550.7550.7550.7550
2011-05-160.7550.7550.7550.755###
2011-05-130.7550.7550.7550.7550
2011-05-120.750.7550.750.755###
2011-05-110.740.740.740.74###
2011-05-100.740.740.740.740
2011-05-090.740.740.740.740
2011-05-060.740.740.740.74672
2011-05-050.740.740.740.74###
2011-05-040.740.740.740.740
2011-05-030.740.740.740.740
2011-05-020.7450.7450.740.74398054
2011-04-290.7450.7450.7450.7450
2011-04-280.7450.7450.7450.7450
2011-04-270.7450.7450.740.745###
2011-04-210.7450.7450.7450.745###
2011-04-200.7450.7450.7450.745###
2011-04-190.7450.7450.7450.7450
2011-04-180.7450.7450.7450.745###
2011-04-150.7450.7450.7450.745###
2011-04-140.7450.7450.7450.745###
2011-04-130.7450.7450.7450.7457482
2011-04-120.7450.7450.7450.745###
2011-04-110.7450.7450.7450.7450
2011-04-080.7450.7450.7450.7450
2011-04-070.7450.7450.7450.745###
2011-04-060.740.740.740.74###
2011-04-050.740.740.740.74###
2011-04-040.750.750.740.74###
2011-04-010.740.740.740.740
2011-03-310.740.740.740.74###
2011-03-300.750.750.750.75###
2011-03-290.740.740.740.740
2011-03-280.740.740.740.740
2011-03-250.740.740.740.740
2011-03-240.745###0.740.74###
2011-03-230.740.740.740.74###
2011-03-220.7450.7450.740.74###
2011-03-210.7450.750.7450.745###
2011-03-180.7450.7450.7450.745###
2011-03-170.740.740.740.74427758
2011-03-160.740.740.740.7431746
2011-03-150.740.740.740.74###
2011-03-140.740.7450.740.74591222
2011-03-110.7450.750.740.74###
2011-03-10###0.745###0.745488849
2011-03-090.7250.7250.7250.7250
2011-03-080.730.730.7250.725###
2011-03-07###############
2011-03-040.740.740.740.74107778
2011-03-030.740.740.740.74976052
2011-03-020.740.740.740.74###
2011-03-01###0.74###0.74###
2011-02-280.730.730.720.72###
2011-02-250.730.740.730.73###
2011-02-240.720.730.720.73###
2011-02-230.720.720.720.720
2011-02-220.720.720.720.7226480
2011-02-21###0.72######44020
2011-02-18############0
2011-02-170.720.72#########
2011-02-160.720.720.720.720
2011-02-150.720.720.720.72###
2011-02-140.720.720.710.71###
2011-02-11###############
2011-02-10###############
2011-02-090.710.710.710.710
2011-02-080.710.710.710.71###
2011-02-07###0.7450.710.71###
2011-02-040.70.70.70.70
2011-02-030.70.70.70.7###
2011-02-020.6850.6850.6850.685###
2011-02-01############0
2011-01-31############0
2011-01-280.6750.675#########
2011-01-270.6750.6750.6750.675###
2011-01-25######0.6750.675###
2011-01-24############0
2011-01-21###############
2011-01-20############0
2011-01-19############0
2011-01-180.685###0.685######
2011-01-17###############
2011-01-14###############
2011-01-13############0
2011-01-12############0
2011-01-11###############
2011-01-10###############
2011-01-07###############
2011-01-06############0
2011-01-05############0
2011-01-04############0
2010-12-31###############
2010-12-300.6550.6550.6550.6550
2010-12-290.6550.6550.6550.6550
2010-12-240.6550.6550.6550.6550
2010-12-230.6550.6550.6550.655###
2010-12-22############0
2010-12-21############0
2010-12-20############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 23:50:27 thru 2018-02-20 23:50:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000