eg: Prices for BHP
Currently Fri 26-Feb-20 08:42:44 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TKR) TRIAKO RESOURCES LIMITED home page...
TOC Company Info for TKR Fundamental 
| Listing Code | TKR |
| Listing Name | TRIAKO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | TRIAKO RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TKR6 |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TKR .. Thursday 12th October 2006
TKR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company TKR
| DATE | ### | 2020-09-29 | ### | 2006-09-29 | ### | 2006-07-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.53 | 1.645 | ### | |||
| MARKET CAP | 51933135.78 | 55836606.77 | 45314206.71 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0.89 | 0.89 | 0.89 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 1.719101124 | ### | 1.5 | |||
| CVGI | 0 | 0 | 0 | |||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | ### | 6.382978723 | ### | |||
| 52 WK LO LAST% | 64.05228758 | 66.56534954 | ### | |||
| ALLORDS DIVYIELD | ### | 3.88 | 3.81 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | ### | 15.29 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | ### | |||
| AUD | 0.7458 | 0.7649 | 0.7624 | |||
| ISSUED SHARES | 33,943,226 | 33,943,226 | 33,943,226 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 1.75 | 1.7 | 1.75 | |||
| LOWEST | 0.85 | 0.82 | 0.82 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.75 | 1.7 | 0 | |||
| Year Low | 0.85 | 0.85 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for TKR Options Score Company TKR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2006-10-19 | 2026-02-01 04:17 GMT, Price Closed at $0 | 6 |
| Price range $0.1 -> $2, for Dates 1996-Jul-02 Tue -> 2006-Oct-12 Thu |
||||
News Options owned by TKR Warrants No OPTIONS for company (TKR) TRIAKO RESOURCES LIMITED.
Options Warrants owned by TKR Charting No Warrants for company (TKR) TRIAKO RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TKR) TRIAKO RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TKR, compared with All Ords (ASX)
- Max chart for TKR (float)
- BigCharts for TKR (BigCharts)
- Google stats for TKR (Google)
- Max chart for TKR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TKR (Yahoo)
- Financial Highlights for TKR (Reuters)
- Company Announcements, Last 6 months for TKR (ASX)
- Upcoming Company Events for TKR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TKR
Weekly Format Enhanced Daily Prices for TKR Basic
last 120 Days for (TKR) TRIAKO RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1022006-Oct-19 Thu 0 0 0 0 0 0.0 2006-Oct-18 Wed 0 0 0 0 0 0.0 2006-Oct-17 Tue 0 0 0 0 0 0.0 2006-Oct-16 Mon 0 0 0 0 0 0.0 2006-Oct-13 Fri 0 0 0 0 0 0.0 2006-Oct-12 Thu 1.7 1.73 ### 1.73 ### 8,958 ### ### ### 2006-Oct-11 Wed 1.52 1.73 1.52 1.73 15,085 ### ### 99.0 ### 2006-Oct-10 Tue 0 0 0 0 0 0.0 2006-Oct-09 Mon 1.5 1.5 1.5 1.5 ### ### ### ### -14.7 2006-Oct-06 Fri 0 0 0 0 0 0.0 2006-Oct-05 Thu 1.48 1.48 1.48 1.48 1 1 ### 63.5 ### 2006-Oct-04 Wed 0 0 0 0 0 0.0 2006-Oct-03 Tue 0 0 0 0 0 0.0 2006-Oct-02 Mon 0 0 0 0 0 0.0 2006-Sep-29 Fri 0 0 0 0 0 0.0 2006-Sep-28 Thu 1.51 1.51 1.51 1.51 ### ### ### 63.6 ### 2006-Sep-27 Wed 0 0 0 0 0 0.0 2006-Sep-26 Tue 0 0 0 0 0 0.0 2006-Sep-25 Mon 0 0 0 0 0 0.0 2006-Sep-22 Fri 1.7 1.7 1.7 1.7 ### ### ### ### ### 2006-Sep-21 Thu 1.7 1.7 1.7 1.7 ### ### ### ### ### 2006-Sep-20 Wed ### 1.7 ### 1.7 ### 111,022 ### ### ### 2006-Sep-19 Tue ### ### ### ### 7,580 12,620 ### 72.4 ### 2006-Sep-18 Mon 0 0 0 0 0 0.0 2006-Sep-15 Fri 0 0 0 0 0 0.0 2006-Sep-14 Thu 0 0 0 0 0 0.0 2006-Sep-13 Wed 0 0 0 0 0 0.0 2006-Sep-12 Tue 0 0 0 0 0 0.0 2006-Sep-11 Mon 1.73 1.73 1.73 1.73 184 ### ### ### ### 2006-Sep-08 Fri 1.73 1.75 1.73 1.75 ### 35,527 1.2 ### ### 2006-Sep-07 Thu 1.75 1.75 1.75 1.75 580 ### ### 65.2 ### 2006-Sep-06 Wed 1.75 1.75 1.75 1.75 1,844 3,227 ### ### ### 2006-Sep-05 Tue ### 1.75 ### 1.75 316,254 535,259 ### 96.6 ### 2006-Sep-04 Mon 1.7 1.7 1.7 1.7 ### ### ### 67.6 ### 2006-Sep-01 Fri ### ### 1.645 1.645 10,427 17,387 ### ### -16.1 2006-Aug-31 Thu ### 1.74 ### 1.7 ### 98,154 ### 73.4 ### 2006-Aug-30 Wed 1.55 ### 1.55 ### 522 822 3.2 89.8 ### 2006-Aug-29 Tue 1.54 1.55 1.54 1.55 ### ### 0.6 ### ### 2006-Aug-28 Mon 1.54 1.54 1.54 1.54 ### 308,922 ### 73.1 ### 2006-Aug-25 Fri 1.54 1.54 1.53 1.53 531,073 ### -0.6 ### ### 2006-Aug-24 Thu 1.5 1.55 1.5 1.55 36,521 ### ### 89.9 ### 2006-Aug-23 Wed 1.5 1.51 1.48 1.5 ### 872,480 ### 64.3 -14.7 2006-Aug-22 Tue 1.45 1.46 1.44 1.46 23,979 ### ### 74.9 ### 2006-Aug-21 Mon 1.43 1.45 1.43 1.45 1,760,128 2,534,584 ### 81.3 -14.2 2006-Aug-18 Fri ### 1.45 ### 1.45 ### ### 5.1 92.9 -14.2 2006-Aug-17 Thu ### ### ### ### ### 42,780 ### ### ### 2006-Aug-16 Wed ### 1.385 ### ### 11,955 16,348 -2.2 ### -13.2 2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 ### 2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 ### 2006-Aug-11 Fri ### ### ### ### ### ### ### 69.8 ### 2006-Aug-10 Thu ### ### ### ### ### 29,150 ### ### ### 2006-Aug-09 Wed ### ### ### ### ### ### 1.5 85.6 ### 2006-Aug-08 Tue ### ### ### ### 262,652 ### 0.7 69.0 -13.2 2006-Aug-07 Mon ### ### ### ### ### ### -0.7 ### -13.1 2006-Aug-04 Fri ### 1.4 ### 1.4 ### ### 1.4 83.1 -13.7 2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 ### 2006-Aug-02 Wed ### ### ### ### 13,821 18,727 -3.6 ### ### 2006-Aug-01 Tue ### ### ### ### 3,141 ### ### ### ### 2006-Jul-31 Mon ### ### ### ### 8,925 11,847 -1.1 ### ### 2006-Jul-28 Fri ### ### ### ### ### ### ### ### -13.1 2006-Jul-27 Thu ### ### ### ### ### 1,249 ### ### ### 2006-Jul-26 Wed 0 0 0 0 0 0.0 2006-Jul-25 Tue ### ### ### ### 5,525 ### ### 70.2 ### 2006-Jul-24 Mon 0 0 0 0 0 0.0 2006-Jul-21 Fri 0 0 0 0 0 0.0 2006-Jul-20 Thu 1.42 1.45 1.42 1.45 ### ### ### 86.7 -14.2 2006-Jul-19 Wed 0 0 0 0 0 0.0 2006-Jul-18 Tue 1.45 1.45 1.42 1.42 80,170 115,043 ### ### ### 2006-Jul-17 Mon 1.47 1.47 1.45 1.45 ### 108,770 ### 29.1 -14.2 2006-Jul-14 Fri 1.49 1.49 1.47 1.47 ### 33,152 -1.3 ### ### 2006-Jul-13 Thu 1.48 1.49 1.48 1.49 73,151 108,629 0.7 78.1 -14.6 2006-Jul-12 Wed 1.445 1.5 1.445 1.47 ### 112,544 ### 81.0 ### 2006-Jul-11 Tue ### 1.45 ### 1.41 ### 93,829 0.4 74.6 ### 2006-Jul-10 Mon ### 1.4 ### ### 39,744 55,045 ### 18.1 ### 2006-Jul-07 Fri 1.285 ### 1.285 ### 24,581 ### ### 93.7 ### 2006-Jul-06 Thu ### ### 1.28 1.28 ### ### -4.5 4.8 -12.5 2006-Jul-05 Wed ### ### ### ### ### 76,980 ### ### ### 2006-Jul-04 Tue ### ### 1.28 ### 22,654 29,223 ### 67.8 -12.7 2006-Jul-03 Mon 1.28 ### 1.28 ### ### ### ### ### -12.7 2006-Jun-30 Fri ### ### 1.26 1.28 7,522 9,628 1.2 69.7 -12.5 2006-Jun-27 Tue ### ### ### ### 35,859 ### 3.1 ### -13.1 2006-Jun-26 Mon ### ### 1.29 1.29 ### 52,470 -5.1 8.7 -12.6 2006-Jun-23 Fri ### ### ### ### ### ### ### 72.7 ### 2006-Jun-22 Thu 1.4 1.4 1.4 1.4 ### 280 ### 63.6 -13.7 2006-Jun-21 Wed 0 0 0 0 0 0.0 2006-Jun-20 Tue ### ### ### ### ### ### ### ### -13.1 2006-Jun-19 Mon 1.45 1.45 1.45 1.45 ### 43,645 ### ### -14.2 2006-Jun-16 Fri 1.4 1.45 ### ### ### 28,056 -2.1 ### ### 2006-Jun-15 Thu ### ### ### ### 69,548 ### ### ### ### 2006-Jun-14 Wed 1.285 1.285 1.27 1.27 18,674 23,856 ### ### -12.5 2006-Jun-13 Tue 1.46 1.46 1.4 1.4 ### ### ### ### -13.7 2006-Jun-09 Fri 1.56 1.56 1.5 1.5 ### ### -3.8 ### -14.7 2006-Jun-08 Thu ### ### ### ### 40,720 65,355 0.6 ### -15.8 2006-Jun-07 Wed ### ### ### ### ### ### ### ### ### 2006-Jun-06 Tue ### 1.625 ### 1.625 ### ### ### ### ### 2006-Jun-05 Mon ### 1.625 ### 1.625 ### 61,827 ### ### ### 2006-Jun-02 Fri ### ### ### ### ### 6,449 ### ### ### 2006-Jun-01 Thu ### ### ### ### 61,555 100,950 ### ### ### 2006-May-31 Wed ### ### ### ### 100,654 163,059 ### ### -16.1 2006-May-30 Tue ### ### ### ### ### ### 1.2 79.0 -16.3 2006-May-29 Mon ### ### 1.59 1.59 ### 77,172 ### 4.9 -15.6 2006-May-26 Fri 1.54 1.645 1.54 1.59 ### 108,877 3.2 ### -15.6 2006-May-25 Thu 1.55 1.55 ### ### ### 55,781 ### 31.2 -15.0 2006-May-24 Wed 1.55 1.57 1.55 1.555 ### ### 0.3 ### -15.2 2006-May-23 Tue 1.5 1.5 1.4 1.47 ### 68,875 ### 25.3 ### 2006-May-22 Mon ### ### 1.48 1.48 ### ### -8.6 ### ### 2006-May-19 Fri ### ### 1.625 1.625 230,755 382,476 -3.8 7.2 ### 2006-May-18 Thu 1.53 1.75 1.53 ### ### 391,123 ### 97.3 -16.1 2006-May-17 Wed ### ### ### ### ### ### ### 70.0 ### 2006-May-16 Tue ### ### ### ### 204,350 ### 2.3 88.7 ### 2006-May-15 Mon 1.425 1.425 ### ### ### 342,851 ### 7.9 -13.2 2006-May-12 Fri 1.44 1.45 1.43 1.44 61,520 88,588 ### 71.2 -14.1 2006-May-11 Thu 1.355 1.44 1.355 1.44 ### 71,552 6.3 94.2 -14.1 2006-May-10 Wed 1.29 ### 1.29 ### ### ### 3.9 ### -13.1 2006-May-09 Tue 1.29 ### 1.285 1.29 ### ### ### 65.6 -12.6 2006-May-08 Mon 1.29 1.29 1.28 1.28 ### ### -0.8 28.5 -12.5 2006-May-05 Fri 1.27 ### 1.27 1.28 38,573 ### 0.8 ### -12.5 2006-May-04 Thu 1.25 1.26 1.25 1.26 15,221 ### ### 79.9 -12.4 2006-May-03 Wed 1.25 1.25 1.25 1.25 ### 78,125 ### 68.5 -12.3 2006-May-02 Tue 1.25 1.27 1.2 1.25 ### 217,359 ### ### -12.3 Enhanced Basic Format Daily Prices for TKR Bottom Basic Prices for TKR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 20:42:44 thru 2026-02-20 20:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000