Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 12:52:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKR) TRIAKO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TKR    Fundamental Next Section
Listing Code TKR
Listing Name TRIAKO RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRIAKO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TKR6


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for TKR .. Thursday 12th October 2006

TKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TKR
DATE ### 2020-09-29 ### 2006-09-29 ###
SHARE PRICE 1.53 1.645
MARKET CAP 51933135.78 55836606.77
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.89 0.89
DIV COVER 0 0
SHARE PRICE NTA 1.719101124 ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 6.382978723
52 WK LO LAST% 64.05228758 66.56534954
ALLORDS DIVYIELD ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.7458 0.7649
ISSUED SHARES 33,943,226 33,943,226
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.75 1.7
LOWEST 0.85 0.82
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.75 1.7
Year Low 0.85 0.85
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TKR    Options Next Section

Score Company TKR for Ownership
CtrLinksDateNewsScore
1 an 2006-10-19  2021-01-06 15:26 GMT, Price
Closed at $0
6
Price range $0.1 -> $2, for Dates 1996-Jul-02 Tue -> 2006-Oct-12 Thu
 

     Prev Section News    Options owned by TKR    Warrants Next Section
No OPTIONS for company (TKR) TRIAKO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TKR    Charting Next Section
No Warrants for company (TKR) TRIAKO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TKR) TRIAKO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TKR

     Prev Section Weekly    Format Enhanced Daily Prices for TKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TKR) TRIAKO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.102
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 1.7 1.73 ### 1.73 ### 8,958 ### ### ###
2006-Oct-11 Wed 1.52 1.73 1.52 1.73 15,085 ### ### 99.0 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 1.5 1.5 1.5 1.5 ### ### ### ### -14.7
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.48 1.48 1.48 1.48 1 1 ### 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 1.51 1.51 1.51 1.51 ### ### ### 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 1.7 1.7 1.7 1.7 ### ### ### ### ###
2006-Sep-21 Thu 1.7 1.7 1.7 1.7 ### ### ### ### ###
2006-Sep-20 Wed ### 1.7 ### 1.7 ### 111,022 ### ### ###
2006-Sep-19 Tue ### ### ### ### 7,580 12,620 ### 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 1.73 1.73 1.73 1.73 184 ### ### ### ###
2006-Sep-08 Fri 1.73 1.75 1.73 1.75 ### 35,527 1.2 ### ###
2006-Sep-07 Thu 1.75 1.75 1.75 1.75 580 ### ### 65.2 ###
2006-Sep-06 Wed 1.75 1.75 1.75 1.75 1,844 3,227 ### ### ###
2006-Sep-05 Tue ### 1.75 ### 1.75 316,254 535,259 ### 96.6 ###
2006-Sep-04 Mon 1.7 1.7 1.7 1.7 ### ### ### 67.6 ###
2006-Sep-01 Fri ### ### 1.645 1.645 10,427 17,387 ### ### -16.1
2006-Aug-31 Thu ### 1.74 ### 1.7 ### 98,154 ### 73.4 ###
2006-Aug-30 Wed 1.55 ### 1.55 ### 522 822 3.2 89.8 ###
2006-Aug-29 Tue 1.54 1.55 1.54 1.55 ### ### 0.6 ### ###
2006-Aug-28 Mon 1.54 1.54 1.54 1.54 ### 308,922 ### 73.1 ###
2006-Aug-25 Fri 1.54 1.54 1.53 1.53 531,073 ### -0.6 ### ###
2006-Aug-24 Thu 1.5 1.55 1.5 1.55 36,521 ### ### 89.9 ###
2006-Aug-23 Wed 1.5 1.51 1.48 1.5 ### 872,480 ### 64.3 -14.7
2006-Aug-22 Tue 1.45 1.46 1.44 1.46 23,979 ### ### 74.9 ###
2006-Aug-21 Mon 1.43 1.45 1.43 1.45 1,760,128 2,534,584 ### 81.3 -14.2
2006-Aug-18 Fri ### 1.45 ### 1.45 ### ### 5.1 92.9 -14.2
2006-Aug-17 Thu ### ### ### ### ### 42,780 ### ### ###
2006-Aug-16 Wed ### 1.385 ### ### 11,955 16,348 -2.2 ### -13.2
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 ###
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 ###
2006-Aug-11 Fri ### ### ### ### ### ### ### 69.8 ###
2006-Aug-10 Thu ### ### ### ### ### 29,150 ### ### ###
2006-Aug-09 Wed ### ### ### ### ### ### 1.5 85.6 ###
2006-Aug-08 Tue ### ### ### ### 262,652 ### 0.7 69.0 -13.2
2006-Aug-07 Mon ### ### ### ### ### ### -0.7 ### -13.1
2006-Aug-04 Fri ### 1.4 ### 1.4 ### ### 1.4 83.1 -13.7
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 ###
2006-Aug-02 Wed ### ### ### ### 13,821 18,727 -3.6 ### ###
2006-Aug-01 Tue ### ### ### ### 3,141 ### ### ### ###
2006-Jul-31 Mon ### ### ### ### 8,925 11,847 -1.1 ### ###
2006-Jul-28 Fri ### ### ### ### ### ### ### ### -13.1
2006-Jul-27 Thu ### ### ### ### ### 1,249 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 5,525 ### ### 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.42 1.45 1.42 1.45 ### ### ### 86.7 -14.2
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 1.45 1.45 1.42 1.42 80,170 115,043 ### ### ###
2006-Jul-17 Mon 1.47 1.47 1.45 1.45 ### 108,770 ### 29.1 -14.2
2006-Jul-14 Fri 1.49 1.49 1.47 1.47 ### 33,152 -1.3 ### ###
2006-Jul-13 Thu 1.48 1.49 1.48 1.49 73,151 108,629 0.7 78.1 -14.6
2006-Jul-12 Wed 1.445 1.5 1.445 1.47 ### 112,544 ### 81.0 ###
2006-Jul-11 Tue ### 1.45 ### 1.41 ### 93,829 0.4 74.6 ###
2006-Jul-10 Mon ### 1.4 ### ### 39,744 55,045 ### 18.1 ###
2006-Jul-07 Fri 1.285 ### 1.285 ### 24,581 ### ### 93.7 ###
2006-Jul-06 Thu ### ### 1.28 1.28 ### ### -4.5 4.8 -12.5
2006-Jul-05 Wed ### ### ### ### ### 76,980 ### ### ###
2006-Jul-04 Tue ### ### 1.28 ### 22,654 29,223 ### 67.8 -12.7
2006-Jul-03 Mon 1.28 ### 1.28 ### ### ### ### ### -12.7
2006-Jun-30 Fri ### ### 1.26 1.28 7,522 9,628 1.2 69.7 -12.5
2006-Jun-27 Tue ### ### ### ### 35,859 ### 3.1 ### -13.1
2006-Jun-26 Mon ### ### 1.29 1.29 ### 52,470 -5.1 8.7 -12.6
2006-Jun-23 Fri ### ### ### ### ### ### ### 72.7 ###
2006-Jun-22 Thu 1.4 1.4 1.4 1.4 ### 280 ### 63.6 -13.7
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### ### ### -13.1
2006-Jun-19 Mon 1.45 1.45 1.45 1.45 ### 43,645 ### ### -14.2
2006-Jun-16 Fri 1.4 1.45 ### ### ### 28,056 -2.1 ### ###
2006-Jun-15 Thu ### ### ### ### 69,548 ### ### ### ###
2006-Jun-14 Wed 1.285 1.285 1.27 1.27 18,674 23,856 ### ### -12.5
2006-Jun-13 Tue 1.46 1.46 1.4 1.4 ### ### ### ### -13.7
2006-Jun-09 Fri 1.56 1.56 1.5 1.5 ### ### -3.8 ### -14.7
2006-Jun-08 Thu ### ### ### ### 40,720 65,355 0.6 ### -15.8
2006-Jun-07 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-06 Tue ### 1.625 ### 1.625 ### ### ### ### ###
2006-Jun-05 Mon ### 1.625 ### 1.625 ### 61,827 ### ### ###
2006-Jun-02 Fri ### ### ### ### ### 6,449 ### ### ###
2006-Jun-01 Thu ### ### ### ### 61,555 100,950 ### ### ###
2006-May-31 Wed ### ### ### ### 100,654 163,059 ### ### -16.1
2006-May-30 Tue ### ### ### ### ### ### 1.2 79.0 -16.3
2006-May-29 Mon ### ### 1.59 1.59 ### 77,172 ### 4.9 -15.6
2006-May-26 Fri 1.54 1.645 1.54 1.59 ### 108,877 3.2 ### -15.6
2006-May-25 Thu 1.55 1.55 ### ### ### 55,781 ### 31.2 -15.0
2006-May-24 Wed 1.55 1.57 1.55 1.555 ### ### 0.3 ### -15.2
2006-May-23 Tue 1.5 1.5 1.4 1.47 ### 68,875 ### 25.3 ###
2006-May-22 Mon ### ### 1.48 1.48 ### ### -8.6 ### ###
2006-May-19 Fri ### ### 1.625 1.625 230,755 382,476 -3.8 7.2 ###
2006-May-18 Thu 1.53 1.75 1.53 ### ### 391,123 ### 97.3 -16.1
2006-May-17 Wed ### ### ### ### ### ### ### 70.0 ###
2006-May-16 Tue ### ### ### ### 204,350 ### 2.3 88.7 ###
2006-May-15 Mon 1.425 1.425 ### ### ### 342,851 ### 7.9 -13.2
2006-May-12 Fri 1.44 1.45 1.43 1.44 61,520 88,588 ### 71.2 -14.1
2006-May-11 Thu 1.355 1.44 1.355 1.44 ### 71,552 6.3 94.2 -14.1
2006-May-10 Wed 1.29 ### 1.29 ### ### ### 3.9 ### -13.1
2006-May-09 Tue 1.29 ### 1.285 1.29 ### ### ### 65.6 -12.6
2006-May-08 Mon 1.29 1.29 1.28 1.28 ### ### -0.8 28.5 -12.5
2006-May-05 Fri 1.27 ### 1.27 1.28 38,573 ### 0.8 ### -12.5
2006-May-04 Thu 1.25 1.26 1.25 1.26 15,221 ### ### 79.9 -12.4
2006-May-03 Wed 1.25 1.25 1.25 1.25 ### 78,125 ### 68.5 -12.3
2006-May-02 Tue 1.25 1.27 1.2 1.25 ### 217,359 ### ### -12.3
     Prev Section Enhanced    Basic Format Daily Prices for TKR    Bottom Next Section
Basic Prices for TKR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 12:52:03 thru 2021-01-24 12:52:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000