(TKR) TRIAKO RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-15 04:31:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TKR) TRIAKO RESOURCES LIMITED Daily Prices...

TOC Company Info for TKR Limits

Company Details for (TKR) TRIAKO RESOURCES LIMITED

Listing Code	TKR
Listing Name	TRIAKO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TRIAKO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TKR6

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for TKR .. Thursday 12th October 2006

TKR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TKR Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (TKR) TRIAKO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	1.7	1.73	###	1.73			###	###	###
2006-Oct-11 Wed	1.52	1.73	1.52	1.73	15,085	###	99.0	99.0	###
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	1.48	1.48	1.48	1.48	1	1	63.5	63.5	0.1
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	1.51	1.51	1.51	1.51			63.6	63.6	0.1
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	1.7	1.7	1.7	1.7			###	###	###
2006-Sep-21 Thu	1.7	1.7	1.7	1.7			###	###	###
2006-Sep-20 Wed	###	1.7	###	1.7			###	###	###
2006-Sep-19 Tue	###	###	###	###	7,580	0	72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	1.73	1.73	1.73	1.73	184	###	###	###	###
2006-Sep-08 Fri	1.73	1.75	1.73	1.75			###	###	0.1
2006-Sep-07 Thu	1.75	1.75	1.75	1.75	580	###	65.2	65.2	0.1
2006-Sep-06 Wed	1.75	1.75	1.75	1.75	1,844	3,227	###	###	0.1
2006-Sep-05 Tue	###	1.75	###	1.75	316,254	276,722	96.6	96.6	0.1
2006-Sep-04 Mon	1.7	1.7	1.7	1.7			67.6	67.6	###
2006-Sep-01 Fri	###	###	1.645	1.645	10,427	8,576	###	###	0.1
2006-Aug-31 Thu	###	1.74	###	1.7			73.4	73.4	###
2006-Aug-30 Wed	1.55	###	1.55	###	522	###	89.8	89.8	0.0
2006-Aug-29 Tue	1.54	1.55	1.54	1.55			###	###	###
2006-Aug-28 Mon	1.54	1.54	1.54	1.54			73.1	73.1	###
2006-Aug-25 Fri	1.54	1.54	1.53	1.53	531,073	###	###	###	###
2006-Aug-24 Thu	1.5	1.55	1.5	1.55	36,521	###	89.9	89.9	###
2006-Aug-23 Wed	1.5	1.51	1.48	1.5			64.3	64.3	0.1
2006-Aug-22 Tue	1.45	1.46	1.44	1.46	23,979	###	74.9	74.9	0.1
2006-Aug-21 Mon	1.43	1.45	1.43	1.45	1,760,128	2,534,584	81.3	81.3	###
2006-Aug-18 Fri	###	1.45	###	1.45			92.9	92.9	###
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	1.385	###	###	11,955	8,278	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			85.6	85.6	0.0
2006-Aug-08 Tue	###	###	###	###	262,652	0	69.0	69.0	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	1.4	###	1.4			83.1	83.1	###
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	13,821	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###	3,141	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###	8,925	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###	5,525	0	70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	1.42	1.45	1.42	1.45			86.7	86.7	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	1.45	1.45	1.42	1.42	80,170	115,043	###	###	###
2006-Jul-17 Mon	1.47	1.47	1.45	1.45			29.1	29.1	###
2006-Jul-14 Fri	1.49	1.49	1.47	1.47			###	###	###
2006-Jul-13 Thu	1.48	1.49	1.48	1.49	73,151	108,629	78.1	78.1	###
2006-Jul-12 Wed	1.445	1.5	1.445	1.47			81.0	81.0	###
2006-Jul-11 Tue	###	1.45	###	1.41			74.6	74.6	###
2006-Jul-10 Mon	###	1.4	###	###	39,744	27,820	18.1	18.1	0.0
2006-Jul-07 Fri	1.285	###	1.285	###	24,581	###	93.7	93.7	0.0
2006-Jul-06 Thu	###	###	1.28	1.28			4.8	4.8	###
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	1.28	###	22,654	###	67.8	67.8	0.0
2006-Jul-03 Mon	1.28	###	1.28	###			###	###	0.0
2006-Jun-30 Fri	###	###	1.26	1.28	7,522	###	69.7	69.7	###
2006-Jun-27 Tue	###	###	###	###	35,859	0	###	###	0.0
2006-Jun-26 Mon	###	###	1.29	1.29			8.7	8.7	0.1
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	1.4	1.4	1.4	1.4			63.6	63.6	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	1.45	1.45	1.45	1.45			###	###	###
2006-Jun-16 Fri	1.4	1.45	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	69,548	0	###	###	0.0
2006-Jun-14 Wed	1.285	1.285	1.27	1.27	18,674	23,856	###	###	###
2006-Jun-13 Tue	1.46	1.46	1.4	1.4			###	###	###
2006-Jun-09 Fri	1.56	1.56	1.5	1.5			###	###	0.1
2006-Jun-08 Thu	###	###	###	###	40,720	0	###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	1.625	###	1.625			###	###	###
2006-Jun-05 Mon	###	1.625	###	1.625			###	###	###
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	61,555	0	###	###	0.0
2006-May-31 Wed	###	###	###	###	100,654	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			79.0	79.0	0.0
2006-May-29 Mon	###	###	1.59	1.59			4.9	4.9	###
2006-May-26 Fri	1.54	1.645	1.54	1.59			###	###	###
2006-May-25 Thu	1.55	1.55	###	###			31.2	31.2	0.0
2006-May-24 Wed	1.55	1.57	1.55	1.555			###	###	###
2006-May-23 Tue	1.5	1.5	1.4	1.47			25.3	25.3	###
2006-May-22 Mon	###	###	1.48	1.48			###	###	0.1
2006-May-19 Fri	###	###	1.625	1.625	230,755	187,488	7.2	7.2	###
2006-May-18 Thu	1.53	1.75	1.53	###			97.3	97.3	0.0
2006-May-17 Wed	###	###	###	###			70.0	70.0	0.0
2006-May-16 Tue	###	###	###	###	204,350	0	88.7	88.7	0.0
2006-May-15 Mon	1.425	1.425	###	###			7.9	7.9	0.0
2006-May-12 Fri	1.44	1.45	1.43	1.44	61,520	88,588	71.2	71.2	0.1
2006-May-11 Thu	1.355	1.44	1.355	1.44			94.2	94.2	0.1
2006-May-10 Wed	1.29	###	1.29	###			###	###	0.0
2006-May-09 Tue	1.29	###	1.285	1.29			65.6	65.6	0.1
2006-May-08 Mon	1.29	1.29	1.28	1.28			28.5	28.5	###
2006-May-05 Fri	1.27	###	1.27	1.28	38,573	###	###	###	###
2006-May-04 Thu	1.25	1.26	1.25	1.26	15,221	###	79.9	79.9	###
2006-May-03 Wed	1.25	1.25	1.25	1.25			68.5	68.5	###
2006-May-02 Tue	1.25	1.27	1.2	1.25			###	###	###
2006-May-01 Mon	1.25	1.25	1.25	1.25			67.3	67.3	###
2006-Apr-28 Fri	1.24	1.27	1.24	1.25			74.9	74.9	###
2006-Apr-27 Thu	1.22	1.27	1.22	1.27			92.1	92.1	###
2006-Apr-26 Wed	###	1.22	###	1.22			###	###	0.1
2006-Apr-24 Mon	###	###	###	###			19.1	19.1	0.0
2006-Apr-21 Fri	###	###	###	###	73,450	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###	56,747	0	7.7	7.7	0.0
2006-Apr-19 Wed	1.2	1.2	###	###			13.6	13.6	0.0
2006-Apr-18 Tue	1.2	1.2	1.2	1.2			64.5	64.5	0.1
2006-Apr-13 Thu	###	###	###	###	109,946	0	71.4	71.4	0.0
2006-Apr-11 Tue	1.25	1.29	1.25	1.29			87.0	87.0	0.1
2006-Apr-10 Mon	1.24	1.25	1.2	1.25	88,550	108,473	###	###	###
2006-Apr-07 Fri	###	1.25	###	1.25			###	###	###
2006-Apr-06 Thu	###	1.055	###	###			###	###	0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	14,653	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	301,247	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	48,753	0	71.9	71.9	0.0
2006-Mar-27 Mon	1	###	1	###			82.2	82.2	0.0
2006-Mar-24 Fri	###	###	###	1			7.7	7.7	###
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	1	1	1	1			###	###	###
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	###	1	1	9,146	4,573	2.5	2.5	###
2006-Mar-17 Fri	###	###	###	###	17,050	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	25,150	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###			76.9	76.9	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	1	1	###	###			26.3	26.3	0.0
2006-Mar-07 Tue	###	###	1	1			4.4	4.4	###
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	1	###	1	###			90.3	90.3	0.0
2006-Feb-28 Tue	1	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	1	27,525	0	17.3	17.3	###
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	1	0.955	###	62,525	###	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###	5,825	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	48,875	0	10.2	10.2	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			34.0	34.0	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	1	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	0.945	0.945			33.2	33.2	0.1
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			27.3	27.3	0.0
2006-Jan-31 Tue	###	###	###	###			84.9	84.9	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	1	1	1	1			###	###	###
2006-Jan-24 Tue	###	###	0.945	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			11.0	11.0	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###	12,225	0	20.4	20.4	0.0
2006-Jan-18 Wed	0.955	0.955	###	###	3,450	1,647	46.3	46.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	0.955	0.955	0.955	0.955			64.7	64.7	0.1
2006-Jan-12 Thu	###	###	0.955	0.955			###	###	0.1
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			4.6	4.6	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			74.1	74.1	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	14,950	0	98.8	98.8	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			93.7	93.7	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.55	###	0.55	###			###	###	0.0
2005-Dec-13 Tue	###	###	0.85	0.85			###	###	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	11,456	0	10.8	10.8	0.0
2005-Dec-01 Thu	1	1	1	1			76.4	76.4	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			13.4	13.4	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	1	1	1	1			###	###	###
2005-Nov-24 Thu	###	###	1	1			###	###	###
2005-Nov-23 Wed	1	1	1	1			72.1	72.1	###
2005-Nov-22 Tue	1.075	1.075	###	###			4.5	4.5	0.0
2005-Nov-21 Mon	###	###	###	1.075	35,256	0	###	###	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			93.2	93.2	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	1	###	1	###	17,770	8,885	###	###	0.0
2005-Nov-04 Fri	###	###	###	1			15.9	15.9	###
2005-Nov-03 Thu	###	###	###	###			16.4	16.4	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###	30,978	0	###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###	14,350	0	###	###	0.0
2005-Oct-27 Thu	###	###	###	###			13.1	13.1	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			12.9	12.9	0.0
2005-Oct-24 Mon	1.2	1.2	###	###			21.6	21.6	0.0
2005-Oct-21 Fri	1.2	1.21	1.2	1.2	16,323	###	70.3	70.3	0.1
2005-Oct-20 Thu	1.21	1.21	1.2	1.2			38.7	38.7	0.1
2005-Oct-19 Wed	1.21	1.21	1.2	1.21			###	###	###
2005-Oct-18 Tue	1.22	1.23	1.2	1.2			19.0	19.0	0.1
2005-Oct-17 Mon	###	1.22	###	1.2	121,343	###	###	###	0.1
2005-Oct-14 Fri	###	###	###	###			21.1	21.1	0.0
2005-Oct-13 Thu	###	1.2	###	###			21.5	21.5	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	1.21	###	###	127,389	77,070	###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	31,850	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	10,480	0	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	33,977	0	87.6	87.6	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	1	###	63,124	###	1.7	1.7	0.0
2005-Sep-28 Wed	###	###	###	###			92.7	92.7	0.0
2005-Sep-27 Tue	###	###	###	###	28,350	0	###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	0.975	0.975	###	###	31,270	15,244	###	###	0.0
2005-Sep-22 Thu	1	1	###	###	5,775	2,887	###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	9,689	0	65.6	65.6	0.0
2005-Sep-19 Mon	1.055	1.055	1	1			###	###	###
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	1	###	1	###	24,555	12,277	###	###	0.0
2005-Sep-09 Fri	0.88	###	0.88	###	31,559	13,885	###	###	0.0
2005-Sep-08 Thu	0.88	0.885	0.88	0.88			72.1	72.1	0.1
2005-Sep-07 Wed	###	###	0.88	0.88			5.6	5.6	0.1
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.89	###	0.89	###	1,680	747	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.88	0.88	0.88	0.88			67.5	67.5	0.1
2005-Aug-29 Mon	###	###	0.85	0.85	20,880	8,874	###	###	###
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1	1	###	###			6.1	6.1	0.0
2005-Aug-24 Wed	###	###	1	1			###	###	###
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	1,920	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	25,855	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	48,850	0	67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	41,950	0	68.6	68.6	0.0
2005-Aug-11 Thu	1	1	1	1			62.9	62.9	###
2005-Aug-10 Wed	1	1	1	1			68.3	68.3	###
2005-Aug-09 Tue	###	###	1	1			###	###	###
2005-Aug-08 Mon	1.085	1.085	1.085	1.085	0				0.1
2005-Aug-05 Fri	###	1.085	###	1.085			67.5	67.5	0.1
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	8,826	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	2,174	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			17.5	17.5	0.0
2005-Jul-28 Thu	1	1	1	1	0				###
2005-Jul-27 Wed	###	###	1	1	49,125	###	###	###	###
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	1	###	31,759	15,879	###	###	0.0
2005-Jul-22 Fri	1	1	1	1	58,641	58,641	62.9	62.9	###
2005-Jul-21 Thu	###	###	1	1			###	###	###
2005-Jul-20 Wed	1.125	###	###	###	33,080	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	4,120	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			7.3	7.3	0.0
2005-Jul-08 Fri	###	###	###	###	2,482	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			21.5	21.5	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	1.2	1.2	###	###	88,421	53,052	3.6	3.6	0.0
2005-Jul-01 Fri	###	1.22	###	1.2	93,170	###	###	###	0.1
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			78.9	78.9	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	12,956	0	77.9	77.9	0.0
2005-Jun-24 Fri	###	###	###	###	7,044	0	83.3	83.3	0.0
2005-Jun-23 Thu	###	###	###	###			5.4	5.4	0.0
2005-Jun-22 Wed	###	###	###	###	14,744	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###			12.2	12.2	0.0
2005-Jun-20 Mon	###	###	###	###	36,371	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			10.3	10.3	0.0
2005-Jun-16 Thu	###	###	###	###	6,629	0	17.9	17.9	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###	14,380	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	45,350	0	93.9	93.9	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	1	###	1	###	97,980	###	###	###	0.0
2005-Jun-03 Fri	###	1	###	1			###	###	###
2005-Jun-02 Thu	0.85	###	0.85	###			###	###	0.0
2005-Jun-01 Wed	0.81	0.83	0.81	0.83	17,054	13,984	###	###	###
2005-May-31 Tue	0.825	0.825	0.81	0.82			###	###	0.1
2005-May-30 Mon	0.825	0.825	0.78	0.82			###	###	0.1
2005-May-27 Fri	0.87	0.87	0.87	0.87	650	###	66.2	66.2	0.1
2005-May-26 Thu	0.87	0.89	0.87	0.89	11,650	10,252	85.7	85.7	###
2005-May-25 Wed	###	###	0.89	0.89			5.0	5.0	###
2005-May-24 Tue	###	###	0.885	###	16,550	7,323	65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	32,946	0	5.6	5.6	0.0
2005-May-19 Thu	###	###	###	###			21.7	21.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	9,520	0	###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			76.9	76.9	0.0
2005-May-11 Wed	###	###	###	###			15.2	15.2	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	1	1	###	###			###	###	0.0
2005-May-06 Fri	###	1	###	###			86.7	86.7	0.0
2005-May-05 Thu	###	###	1	1			###	###	###
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			16.3	16.3	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	1.21	1.21	###	###			###	###	0.0
2005-Apr-28 Thu	1.23	1.245	1.2	1.2	53,826	###	19.6	19.6	0.1
2005-Apr-27 Wed	1.26	1.26	1.21	1.21	4,820	5,952	###	###	###
2005-Apr-26 Tue	1.28	1.28	1.28	1.28			###	###	###
2005-Apr-22 Fri	###	###	1.28	1.28	14,570	9,324	25.8	25.8	###
2005-Apr-21 Thu	###	###	1.28	1.28			21.8	21.8	###
2005-Apr-20 Wed	1.23	1.23	1.23	1.23			72.6	72.6	0.1
2005-Apr-19 Tue	1.26	1.26	1.22	1.22			###	###	0.1
2005-Apr-18 Mon	1.28	1.28	1.25	1.25			24.7	24.7	###
2005-Apr-15 Fri	1.28	1.28	1.28	1.28			###	###	###
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	1.26	###	1.26	###			###	###	0.0
2005-Apr-12 Tue	1.26	###	1.25	1.26			72.3	72.3	###
2005-Apr-11 Mon	###	###	1.29	1.29			###	###	0.1
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	1.29	1.29			27.3	27.3	0.1
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	5,781	0	26.2	26.2	0.0
2005-Apr-01 Fri	###	###	###	###	116,954	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	52,350	0	###	###	0.0
2005-Mar-30 Wed	1.45	1.45	1.4	1.4	13,943	###	23.8	23.8	###
2005-Mar-29 Tue	1.45	1.45	1.45	1.45			###	###	###
2005-Mar-24 Thu	1.45	1.45	1.45	1.45			77.7	77.7	###
2005-Mar-23 Wed	1.46	1.46	1.45	1.45			###	###	###
2005-Mar-22 Tue	1.47	1.48	1.47	1.47	15,350	22,641	76.4	76.4	###
2005-Mar-21 Mon	1.47	1.48	1.47	1.48			76.2	76.2	0.1
2005-Mar-18 Fri	1.46	1.46	1.46	1.46			64.3	64.3	0.1
2005-Mar-17 Thu	1.46	1.46	1.45	1.45			###	###	###
2005-Mar-16 Wed	1.47	1.48	1.45	1.45	8,450	12,379	###	###	###
2005-Mar-15 Tue	1.51	1.51	1.45	1.48			17.9	17.9	0.1
2005-Mar-14 Mon	1.51	1.51	1.51	1.51	0				0.1
2005-Mar-11 Fri	1.51	1.51	1.51	1.51			66.9	66.9	0.1
2005-Mar-10 Thu	1.53	1.53	1.51	1.51	33,783	51,350	22.9	22.9	0.1
2005-Mar-09 Wed	1.56	1.56	1.53	1.53			###	###	###
2005-Mar-08 Tue	1.53	1.54	1.53	1.54	15,327	23,526	73.4	73.4	###
2005-Mar-07 Mon	1.57	1.57	1.53	1.53	15,585	24,156	13.1	13.1	###
2005-Mar-04 Fri	1.54	1.54	1.54	1.54			###	###	###
2005-Mar-03 Thu	1.52	1.56	1.52	1.56			87.3	87.3	###
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	1.7	1.74	###	###			11.6	11.6	0.0
2005-Feb-25 Fri	1.7	1.75	###	1.7	222,745	###	###	###	###
2005-Feb-24 Thu	1.56	1.56	1.56	1.56	0				###
2005-Feb-23 Wed	1.56	1.56	1.56	1.56	0				###
2005-Feb-22 Tue	1.56	1.56	1.56	1.56			75.8	75.8	###
2005-Feb-21 Mon	1.57	###	1.56	###			85.3	85.3	0.0
2005-Feb-18 Fri	###	###	###	###	231,750	0	96.3	96.3	0.0
2005-Feb-17 Thu	1.57	1.57	1.57	1.57			71.3	71.3	0.1
2005-Feb-16 Wed	1.55	1.57	1.47	1.57			###	###	0.1
2005-Feb-15 Tue	1.55	1.55	1.55	1.55			73.7	73.7	###
2005-Feb-14 Mon	1.55	1.59	1.5	1.56			###	###	###
2005-Feb-11 Fri	1.44	###	1.44	1.55			96.8	96.8	###
2005-Feb-10 Thu	###	1.42	###	1.42	59,880	###	95.1	95.1	###
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	1.23	1.28	1.23	1.28			94.0	94.0	###
2005-Feb-07 Mon	1.2	1.22	1.2	1.22	61,078	###	###	###	0.1
2005-Feb-04 Fri	1.26	1.26	1.2	1.22			10.4	10.4	0.1
2005-Feb-03 Thu	1.27	###	1.24	1.26	73,851	45,787	28.7	28.7	###
2005-Feb-02 Wed	1.42	1.42	###	###	51,729	36,727	4.5	4.5	0.0
2005-Feb-01 Tue	1.42	1.42	1.42	1.42	31,971	###	68.0	68.0	###
2005-Jan-31 Mon	1.42	1.45	1.41	1.41			31.6	31.6	###
2005-Jan-28 Fri	###	###	1.4	1.4	63,550	44,485	###	###	###
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	1.58	1.58	1.56	1.58			###	###	0.1
2005-Jan-21 Fri	1.57	1.57	1.56	1.56			###	###	###
2005-Jan-20 Thu	1.58	1.58	1.56	1.56			21.5	21.5	###
2005-Jan-19 Wed	###	###	1.57	1.57			###	###	0.1
2005-Jan-18 Tue	1.59	1.59	1.59	1.59			74.6	74.6	###
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	1,675	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	46,145	0	85.1	85.1	0.0
2005-Jan-12 Wed	###	###	###	###	14,350	0	###	###	0.0
2005-Jan-11 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2005-Jan-10 Mon	###	###	1.57	1.57			13.1	13.1	0.1
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	14,750	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			86.2	86.2	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	1.57	###	1.56	###	7,250	5,655	###	###	0.0
2004-Dec-24 Fri	1.57	1.57	1.55	1.55	3,250	5,070	11.9	11.9	###
2004-Dec-23 Thu	1.58	1.58	1.58	1.58			70.0	70.0	0.1
2004-Dec-22 Wed	1.52	###	1.52	###	37,023	###	96.3	96.3	0.0
2004-Dec-21 Tue	1.55	1.55	1.55	1.55			###	###	###
2004-Dec-20 Mon	1.52	1.52	1.48	1.48			###	###	0.1
2004-Dec-17 Fri	1.52	1.52	1.52	1.52			65.2	65.2	0.1
2004-Dec-16 Thu	1.56	1.56	1.56	1.56			###	###	###
2004-Dec-15 Wed	1.56	1.56	1.56	1.56			70.2	70.2	###
2004-Dec-14 Tue	1.57	1.57	1.57	1.57	4,640	7,284	###	###	0.1
2004-Dec-13 Mon	1.57	1.57	1.57	1.57			76.7	76.7	0.1
2004-Dec-10 Fri	1.56	1.56	1.56	1.56			71.4	71.4	###
2004-Dec-09 Thu	###	###	###	###	5,650	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	36,970	0	###	###	0.0
2004-Dec-07 Tue	###	###	1.47	###			###	###	0.0
2004-Dec-06 Mon	###	1.7	###	1.7			###	###	###
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###			78.3	78.3	0.0
2004-Dec-01 Wed	###	###	###	###	5,345	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	27,347	0	31.8	31.8	0.0
2004-Nov-26 Fri	1.71	1.71	###	###	21,170	###	###	###	0.0
2004-Nov-25 Thu	1.72	1.73	1.72	1.72	42,678	###	64.8	64.8	0.1
2004-Nov-24 Wed	1.73	1.73	1.72	1.72			28.4	28.4	0.1
2004-Nov-23 Tue	1.72	1.73	1.71	1.73			69.2	69.2	###
2004-Nov-22 Mon	1.71	1.72	1.71	1.72			###	###	0.1
2004-Nov-19 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2004-Nov-18 Thu	1.72	1.74	1.72	1.74	11,425	###	75.1	75.1	0.1
2004-Nov-17 Wed	1.71	1.72	1.71	1.72	12,850	###	73.6	73.6	0.1
2004-Nov-16 Tue	1.74	1.74	1.71	1.71	16,650	28,721	21.5	21.5	0.1
2004-Nov-15 Mon	1.75	1.76	1.75	1.75			67.1	67.1	0.1
2004-Nov-12 Fri	1.72	1.75	1.71	1.71	39,620	68,542	###	###	0.1
2004-Nov-11 Thu	1.7	1.7	1.7	1.7			###	###	###
2004-Nov-10 Wed	1.7	1.7	1.7	1.7			67.9	67.9	###
2004-Nov-09 Tue	###	###	###	###	9,675	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###	19,425	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	12,825	0	72.2	72.2	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	1.7	###	###	32,622	27,728	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			75.9	75.9	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			11.8	11.8	0.0
2004-Oct-26 Tue	1.7	1.7	###	###			###	###	0.0
2004-Oct-25 Mon	1.73	1.73	1.7	1.7			###	###	###
2004-Oct-22 Fri	1.73	1.75	1.72	1.74			69.3	69.3	0.1
2004-Oct-21 Thu	1.7	1.71	###	1.7			###	###	###
2004-Oct-20 Wed	###	1.7	###	1.7			###	###	###
2004-Oct-19 Tue	###	###	###	###			6.5	6.5	0.0
2004-Oct-18 Mon	###	###	###	###			93.9	93.9	0.0
2004-Oct-15 Fri	###	###	###	###	11,850	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			77.2	77.2	0.0
2004-Oct-12 Tue	###	###	###	###	11,440	0	20.5	20.5	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###			10.3	10.3	0.0
2004-Oct-07 Thu	###	###	###	###			83.1	83.1	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	5,153	0	94.7	94.7	0.0
2004-Oct-04 Mon	###	###	###	###	22,547	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	1.58	###	1.58	###			82.8	82.8	0.0
2004-Sep-24 Fri	1.55	1.55	1.55	1.55	0				###
2004-Sep-23 Thu	1.55	1.55	1.55	1.55			###	###	###
2004-Sep-22 Wed	1.56	###	1.56	###			###	###	0.0
2004-Sep-21 Tue	1.54	1.56	1.54	1.56			###	###	###
2004-Sep-20 Mon	1.51	1.51	1.51	1.51	0				0.1
2004-Sep-17 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2004-Sep-16 Thu	1.5	1.51	1.5	1.51			69.0	69.0	0.1
2004-Sep-15 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2004-Sep-14 Tue	1.52	1.52	1.5	1.5	11,021	16,641	###	###	0.1
2004-Sep-13 Mon	1.54	1.54	1.54	1.54			68.9	68.9	###
2004-Sep-10 Fri	1.55	1.55	1.54	1.55			###	###	###
2004-Sep-09 Thu	1.54	1.54	1.54	1.54	0				###
2004-Sep-08 Wed	1.59	1.59	1.54	1.54			###	###	###
2004-Sep-07 Tue	1.59	###	1.59	###	6,370	###	76.7	76.7	0.0
2004-Sep-06 Mon	1.59	1.59	1.58	1.58	5,642	8,942	30.1	30.1	0.1
2004-Sep-03 Fri	1.59	###	1.59	###			91.3	91.3	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	63,040	0	18.5	18.5	0.0
2004-Aug-31 Tue	1.71	1.71	###	###			24.1	24.1	0.0
2004-Aug-30 Mon	1.71	1.71	1.71	1.71			###	###	0.1
2004-Aug-27 Fri	###	1.73	###	1.7	55,928	48,377	###	###	###
2004-Aug-26 Thu	###	###	###	###			75.5	75.5	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	544	0	###	###	0.0
2004-Aug-19 Thu	###	1.7	###	###			9.1	9.1	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	1.7	###	1.7			###	###	###
2004-Aug-16 Mon	###	###	###	###	5,041	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	1.7	1.7	1.7	1.7	0				###
2004-Aug-10 Tue	1.7	1.7	1.7	1.7			###	###	###
2004-Aug-09 Mon	###	###	###	###			24.0	24.0	0.0
2004-Aug-06 Fri	1.7	1.7	1.7	1.7	31,550	###	###	###	###
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	1,250	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	3,550	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	6,450	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	15,582	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			33.1	33.1	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	21,650	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###	7,350	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	10,545	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	5,921	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	1.7	###	1.7			###	###	###
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			24.8	24.8	0.0
2004-Jun-29 Tue	###	###	###	###	17,280	0	###	###	0.0
2004-Jun-28 Mon	1.58	###	1.58	###			###	###	0.0
2004-Jun-25 Fri	1.59	1.59	1.59	1.59			###	###	###
2004-Jun-24 Thu	1.55	1.59	1.55	1.56			###	###	###
2004-Jun-23 Wed	1.51	1.51	1.51	1.51			71.5	71.5	0.1
2004-Jun-22 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2004-Jun-21 Mon	1.5	1.53	1.5	1.5			###	###	0.1
2004-Jun-18 Fri	1.46	1.46	1.46	1.46	0				0.1
2004-Jun-17 Thu	1.49	1.49	1.46	1.46			###	###	0.1
2004-Jun-16 Wed	1.49	1.49	1.49	1.49	0				###
2004-Jun-15 Tue	1.5	1.5	1.49	1.49			32.1	32.1	###
2004-Jun-14 Mon	1.5	1.5	1.5	1.5			71.8	71.8	0.1
2004-Jun-11 Fri	1.5	1.5	1.5	1.5			71.9	71.9	0.1
2004-Jun-10 Thu	1.51	1.51	1.5	1.51			###	###	0.1
2004-Jun-09 Wed	1.53	1.53	1.53	1.53			###	###	###
2004-Jun-08 Tue	1.5	1.51	1.5	1.51	24,670	37,128	78.7	78.7	0.1