Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 09:45:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLU) TELLUS RESOURCES LTD home page...

     Prev Section TOC    Company Info for TLU    Fundamental Next Section
Listing Code TLU
Listing Name TELLUS RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 18 21:01:02 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TLU .. Tuesday 17th February 2015

TLU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 18 21:01:02 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLU
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### 0.076 0.085 ### 0.075
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 0 -1863.71 -1863.71 ### ###
Operating Margin% 0 -1863.71 -1863.71 ### ###
Return on Avg Assets% -220.49 -220.49 ### ### ### ###
Return on Avg Equity% -256.89 -256.89 -32.26 -32.26 -19.74 -19.74
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TLU    Options Next Section

Score Company TLU for Ownership
CtrLinksDateNewsScore
1 an >2015-02-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (TLU ) > (CRX ) 		0
Tellus Resources Ltd... New Code (CRX) Crestal Petroleum Limited
 
2< an 2015-02-18  2025-05-19 11:48 GMT, Price
Closed at $0.002 		5
Price range $0.002 -> $0.4, for Dates 2011-May-11 Wed -> 2015-Feb-17 Tue
 

     Prev Section News    Options owned by TLU    Warrants Next Section
No OPTIONS for company (TLU) TELLUS RESOURCES LTD.
     Prev Section Options    Warrants owned by TLU    Charting Next Section
No Warrants for company (TLU) TELLUS RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLU) TELLUS RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 7,453,829 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLU

     Prev Section Weekly    Format Enhanced Daily Prices for TLU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLU) TELLUS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 4,140,174 8,280 ### 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### 778 ### 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### 2,070 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 726,677 2,180 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### 22 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 130,775 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 714,287 1,428 ### 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### 7,052 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 114,428 343 ### 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 735,958 2,575 ### ### -0.1
2015-Jan-20 Tue ### ### ### ### 29,722 59 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### ### 1,950 ### 72.7 0.0
2015-Jan-15 Thu ### ### ### ### ### ### ### 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 -0.1
2015-Jan-13 Tue ### ### ### ### 0 -0.1
2015-Jan-12 Mon ### ### ### ### 0 -0.1
2015-Jan-09 Fri ### ### ### ### 0 -0.1
2015-Jan-08 Thu ### ### ### ### 169,425 677 ### 73.0 -0.1
2015-Jan-07 Wed ### ### ### ### 0 -0.1
2015-Jan-06 Tue ### ### ### ### ### ### ### ### -0.1
2015-Jan-05 Mon ### ### ### ### 0 ###
2015-Jan-02 Fri ### ### ### ### 0 ###
2014-Dec-31 Wed ### ### ### ### 0 ###
2014-Dec-30 Tue ### ### ### ### 0 ###
2014-Dec-29 Mon ### ### ### ### 0 ###
2014-Dec-24 Wed ### ### ### ### 691,127 ### ### 99.3 ###
2014-Dec-23 Tue ### ### ### ### 0 -0.1
2014-Dec-22 Mon ### ### ### ### 348,785 ### ### ### -0.1
2014-Dec-19 Fri ### ### ### ### ### ### ### 0.5 0.0
2014-Dec-18 Thu ### ### ### ### 0 -0.1
2014-Dec-17 Wed ### ### ### ### 0 -0.1
2014-Dec-16 Tue ### ### ### ### ### 3,825 ### ### -0.1
2014-Dec-15 Mon ### ### ### ### ### ### ### 0.2 -0.1
2014-Dec-12 Fri ### ### ### ### 0 -0.1
2014-Dec-11 Thu ### ### ### ### ### ### ### 2.8 -0.1
2014-Dec-10 Wed ### ### ### ### 0 -0.2
2014-Dec-09 Tue ### ### ### ### 76,923 ### ### ### -0.2
2014-Dec-08 Mon ### ### ### ### 108,174 973 ### ### -0.1
2014-Dec-05 Fri ### ### ### ### 71,429 642 ### ### -0.1
2014-Dec-04 Thu ### ### ### ### ### ### ### 70.2 -0.1
2014-Dec-03 Wed ### ### ### ### ### ### ### ### -0.2
2014-Dec-02 Tue ### ### ### ### ### ### ### ### -0.2
2014-Dec-01 Mon ### ### ### ### 222,448 ### ### 7.1 -0.1
2014-Nov-28 Fri ### ### ### ### 818,583 8,185 ### ### -0.1
2014-Nov-27 Thu ### ### ### ### 526,886 ### ### ### -0.1
2014-Nov-26 Wed ### ### ### ### 233,979 ### ### ### -0.1
2014-Nov-25 Tue ### ### ### ### ### 650 ### ### -0.2
2014-Nov-24 Mon ### ### ### ### ### ### ### 72.6 ###
2014-Nov-21 Fri ### ### ### ### ### ### 27.3 ### -0.2
2014-Nov-20 Thu ### ### ### ### 3,062,172 27,559 ### ### -0.1
2014-Nov-19 Wed ### ### ### ### 0 -0.1
2014-Nov-18 Tue ### ### ### ### 0 -0.1
2014-Nov-17 Mon 0.022 0.022 ### ### 7,453,829 ### -54.5 ### -0.1
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 0 -0.4
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 ### 24,675 ### ### -0.4
2014-Nov-12 Wed 0.025 0.025 0.025 0.025 636,120 ### ### 81.0 -0.4
2014-Nov-11 Tue 0.022 0.022 0.022 0.022 0 -0.3
2014-Nov-10 Mon 0.024 0.025 0.022 0.022 ### 10,471 ### ### -0.3
2014-Nov-07 Fri 0.023 0.024 0.022 0.022 120,078 ### -4.3 ### -0.3
2014-Nov-06 Thu 0.024 0.024 0.022 0.023 ### 28,543 ### 11.7 -0.3
2014-Nov-05 Wed 0.024 0.028 0.024 0.028 1,099,571 28,588 ### 99.5 -0.4
2014-Nov-04 Tue 0.027 0.028 0.025 0.025 644,970 ### ### ### -0.4
2014-Nov-03 Mon 0.028 0.028 0.024 0.024 ### ### -14.3 ### -0.3
2014-Oct-31 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -0.4
2014-Oct-30 Thu 0.029 0.029 0.027 0.028 ### 12,040 -3.4 ### -0.4
2014-Oct-29 Wed 0.028 ### 0.027 ### 2,673,055 76,182 7.1 96.0 -0.4
2014-Oct-28 Tue 0.026 0.028 0.026 0.028 1,387,974 37,475 ### 96.6 -0.4
2014-Oct-27 Mon 0.022 0.028 0.022 0.028 ### ### 27.3 ### -0.4
2014-Oct-24 Fri 0.025 0.025 0.022 0.022 1,242,087 29,189 ### 1.3 -0.3
2014-Oct-23 Thu 0.023 0.023 0.023 0.023 ### 5,352 ### 71.7 -0.3
2014-Oct-22 Wed 0.022 0.022 0.022 0.022 0 -0.3
2014-Oct-21 Tue 0.025 0.025 0.022 0.022 818,572 ### ### ### -0.3
2014-Oct-20 Mon 0.022 0.022 0.022 0.022 0 -0.3
2014-Oct-17 Fri 0.023 0.023 0.021 0.022 125,384 2,758 -4.3 7.0 -0.3
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 ### ### ### 69.7 -0.4
2014-Oct-15 Wed 0.029 0.029 0.026 0.026 ### 1,578 -10.3 1.9 ###
2014-Oct-14 Tue 0.029 0.029 0.029 0.029 0 -0.4
2014-Oct-13 Mon 0.029 0.029 0.029 0.029 0 -0.4
2014-Oct-10 Fri 0.029 0.029 0.029 0.029 ### ### ### ### -0.4
2014-Oct-09 Thu ### ### ### ### ### ### ### 65.6 -0.4
2014-Oct-08 Wed ### ### ### ### ### ### ### ### -0.4
2014-Oct-07 Tue 0.029 0.029 0.029 0.029 0 -0.4
2014-Oct-06 Mon 0.029 0.029 0.029 0.029 112,584 ### ### ### -0.4
2014-Oct-03 Fri 0.029 0.029 0.029 0.029 ### 3,770 ### 68.0 -0.4
2014-Oct-02 Thu ### ### ### ### ### ### ### ### -0.4
2014-Oct-01 Wed ### ### ### ### ### ### -3.2 10.7 -0.4
2014-Sep-30 Tue ### ### ### ### 0 -0.4
2014-Sep-29 Mon ### ### ### ### ### ### -3.1 11.5 -0.4
2014-Sep-26 Fri ### ### ### ### ### ### ### ### -0.5
2014-Sep-25 Thu ### ### ### ### 1,037,647 34,242 -8.6 3.0 -0.5
2014-Sep-24 Wed ### ### ### ### 752,357 ### ### 76.0 -0.5
2014-Sep-23 Tue ### ### ### ### 147,643 ### ### 67.8 -0.5
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 -0.6
2014-Sep-19 Fri ### ### ### ### ### 32,175 ### ### -0.6
2014-Sep-18 Thu ### ### ### ### ### 585 ### ### -0.6
2014-Sep-17 Wed ### ### ### ### ### 9,376 14.3 ### ###
2014-Sep-16 Tue ### ### ### ### ### ### ### 76.4 -0.5
2014-Sep-15 Mon ### ### ### ### ### ### ### ### -0.5
2014-Sep-12 Fri ### ### ### ### 0 ###
2014-Sep-11 Thu ### ### ### ### 0 ###
2014-Sep-10 Wed ### ### ### ### ### ### ### 75.0 ###
2014-Sep-09 Tue ### ### ### ### 0 -0.5
2014-Sep-08 Mon ### ### ### ### 0 -0.5
2014-Sep-05 Fri ### ### ### ### ### ### ### 78.0 -0.5
2014-Sep-04 Thu ### ### ### ### 0 -0.5
2014-Sep-03 Wed ### ### ### ### 0 -0.5
2014-Sep-02 Tue ### ### ### ### 0 -0.5
2014-Sep-01 Mon ### ### ### ### ### ### ### ### -0.5
2014-Aug-29 Fri ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for TLU    Bottom Next Section
Basic Prices for TLU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 21:45:44 thru 2025-05-25 21:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000