Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-06 03:43:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLU) TELLUS RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for TLU    Limits Next Section


Company Details for (TLU) TELLUS RESOURCES LTD

Listing Code TLU
Listing Name TELLUS RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for TLU .. Tuesday 17th February 2015

TLU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 7,453,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLU    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TLU) TELLUS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 4,140,174 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 726,677 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 130,775 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 714,287 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 114,428 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 735,958 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 29,722 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 169,425 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 691,127 0 99.3 99.3 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 348,785 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0.5 0.5 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0.2 0.2 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 2.8 2.8 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 76,923 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 108,174 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 71,429 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 222,448 0 7.1 7.1 0.0
2014-Nov-28 Fri ### ### ### ### 818,583 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 526,886 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 233,979 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 3,062,172 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon 0.022 0.022 ### ### 7,453,829 ### ### ### 0.0
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-12 Wed 0.025 0.025 0.025 0.025 636,120 ### 81.0 81.0 ###
2014-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Nov-10 Mon 0.024 0.025 0.022 0.022 ### ### ###
2014-Nov-07 Fri 0.023 0.024 0.022 0.022 120,078 ### ### ### ###
2014-Nov-06 Thu 0.024 0.024 0.022 0.023 11.7 11.7 ###
2014-Nov-05 Wed 0.024 0.028 0.024 0.028 1,099,571 28,588 99.5 99.5 ###
2014-Nov-04 Tue 0.027 0.028 0.025 0.025 644,970 ### ### ### ###
2014-Nov-03 Mon 0.028 0.028 0.024 0.024 ### ### ###
2014-Oct-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Oct-30 Thu 0.029 0.029 0.027 0.028 ### ### ###
2014-Oct-29 Wed 0.028 ### 0.027 ### 2,673,055 36,086 96.0 96.0 0.0
2014-Oct-28 Tue 0.026 0.028 0.026 0.028 1,387,974 37,475 96.6 96.6 ###
2014-Oct-27 Mon 0.022 0.028 0.022 0.028 ### ### ###
2014-Oct-24 Fri 0.025 0.025 0.022 0.022 1,242,087 29,189 1.3 1.3 ###
2014-Oct-23 Thu 0.023 0.023 0.023 0.023 71.7 71.7 ###
2014-Oct-22 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Oct-21 Tue 0.025 0.025 0.022 0.022 818,572 ### ### ### ###
2014-Oct-20 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Oct-17 Fri 0.023 0.023 0.021 0.022 125,384 2,758 7.0 7.0 ###
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 69.7 69.7 ###
2014-Oct-15 Wed 0.029 0.029 0.026 0.026 1.9 1.9 ###
2014-Oct-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Oct-06 Mon 0.029 0.029 0.029 0.029 112,584 ### ### ### 0.0
2014-Oct-03 Fri 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 10.7 10.7 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 11.5 11.5 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 1,037,647 0 3.0 3.0 0.0
2014-Sep-24 Wed ### ### ### ### 752,357 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 147,643 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 190,158 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 891,176 0 0.8 0.8 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 31,682 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 1,682 0 ### ### 0.0
2014-Aug-13 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2014-Aug-12 Tue 0.045 0.045 0.045 0.045 60.6 60.6 ###
2014-Aug-11 Mon 0.043 0.043 0.043 0.043 73.1 73.1 ###
2014-Aug-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Aug-05 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-01 Fri 0.049 ### 0.045 0.045 151,078 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 954 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 59,046 0 0.4 0.4 0.0
2014-Jul-23 Wed ### ### ### ### 140,954 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 567,125 0 0.7 0.7 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu 0.048 ### 0.048 ### 81,250 1,950 91.4 91.4 0.0
2014-Jul-16 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Jul-15 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Jul-14 Mon 0.054 0.054 0.054 0.054 72.3 72.3 ###
2014-Jul-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Jul-10 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Jul-09 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Jul-08 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Jul-07 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Jul-04 Fri 0.054 0.054 0.054 0.054 67.5 67.5 ###
2014-Jul-03 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jul-02 Wed 0.055 0.055 0.055 0.055 67.6 67.6 ###
2014-Jul-01 Tue 0.056 0.056 0.055 0.055 ### ### ###
2014-Jun-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Jun-27 Fri 0.049 0.054 0.049 0.053 95.6 95.6 ###
2014-Jun-26 Thu 0.044 0.044 0.044 0.044 61.5 61.5 ###
2014-Jun-25 Wed 0.044 0.044 0.044 0.044 60,875 2,678 ### ### ###
2014-Jun-24 Tue ### ### 0.048 0.048 9.8 9.8 ###
2014-Jun-23 Mon 0.056 0.056 ### ### 115,741 3,240 2.1 2.1 0.0
2014-Jun-20 Fri ### ### ### ### 393,384 0 ### ### 0.0
2014-Jun-19 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jun-18 Wed ### ### 0.044 0.044 ### ### ###
2014-Jun-17 Tue 0.049 0.049 0.049 0.049 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.046 ### 0.046 ### ### ### 0.0
2014-Jun-11 Wed 0.042 0.045 0.041 0.045 ### ### ###
2014-Jun-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Jun-06 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed 0.051 0.051 ### ### ### ### 0.0
2014-Jun-03 Tue 0.055 0.055 0.051 0.051 3.9 3.9 ###
2014-Jun-02 Mon 0.055 0.055 0.055 0.055 70.7 70.7 ###
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 0.059 ### 0.059 ### 82.3 82.3 0.0
2014-May-21 Wed ### ### 0.059 0.059 206,820 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.059 ### 0.059 ### 576,380 ### 91.9 91.9 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 232,188 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 76,245 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 233,755 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 178,570 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 83,675 0 ### ### 0.0
2014-Mar-31 Mon 0.072 0.072 0.072 0.072 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 0.074 0.074 ### ### 297,753 ### 6.3 6.3 0.0
2014-Mar-26 Wed ### 0.072 ### 0.072 433,572 ### 98.1 98.1 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 163,857 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 402,357 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 7,643 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 8,571 0 73.5 73.5 0.0
2014-Mar-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Mar-06 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Mar-05 Wed ### 0.071 ### 0.071 ### ### 0.0
2014-Mar-04 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Mar-03 Mon 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2014-Feb-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2014-Feb-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-25 Tue 0.071 0.071 0.071 0.071 76.7 76.7 0.0
2014-Feb-24 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Feb-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Feb-18 Tue 0.072 0.078 0.072 0.078 97.5 97.5 0.0
2014-Feb-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Feb-12 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2014-Feb-11 Tue 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2014-Feb-10 Mon 0.076 0.078 0.076 0.078 106,820 8,225 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-03 Mon 0.075 0.076 0.075 0.076 84.8 84.8 0.0
2014-Jan-31 Fri 0.075 0.075 ### ### ### ### 0.0
2014-Jan-30 Thu 0.075 0.075 0.075 0.075 74,445 5,583 72.2 72.2 0.0
2014-Jan-29 Wed 0.076 0.076 0.076 0.076 69.1 69.1 0.0
2014-Jan-28 Tue 0.076 0.076 0.076 0.076 75.8 75.8 0.0
2014-Jan-24 Fri 0.076 0.076 0.076 0.076 29,445 ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.073 0.076 0.073 0.076 85,555 6,373 ### ### 0.0
2014-Jan-22 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Jan-21 Tue 0.073 0.073 0.071 0.071 11.2 11.2 0.0
2014-Jan-20 Mon 0.073 0.073 0.073 0.073 0 0.0
2014-Jan-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Jan-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Jan-15 Wed 0.073 0.073 0.073 0.073 0 0.0
2014-Jan-14 Tue 0.073 0.073 0.072 0.073 78.9 78.9 0.0
2014-Jan-13 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Jan-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Jan-09 Thu 0.075 0.077 0.074 0.074 91,772 6,928 ### ### 0.0
2014-Jan-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-07 Tue 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2014-Jan-06 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Jan-03 Fri 0.071 0.071 0.071 0.071 5,750 ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.075 0.075 ### ### 448,228 ### ### ### 0.0
2013-Dec-31 Tue 0.076 0.076 0.076 0.076 69.1 69.1 0.0
2013-Dec-30 Mon 0.075 0.075 0.075 0.075 107,072 ### ### ### 0.0
2013-Dec-27 Fri 0.077 0.077 0.075 0.075 9.0 9.0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon 0.077 ### 0.077 ### ### ### 0.0
2013-Dec-20 Fri ### 0.085 0.076 0.076 ### ### 0.0
2013-Dec-19 Thu 0.079 0.085 0.079 ### ### ### 0.0
2013-Dec-18 Wed 0.073 0.079 0.073 0.079 ### ### 0.0
2013-Dec-17 Tue 0.075 0.075 ### 0.073 ### ### 0.0
2013-Dec-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2013-Dec-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Dec-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2013-Dec-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Dec-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2013-Dec-09 Mon 0.072 0.072 ### 0.072 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### 0.058 0.058 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 0.058 ### 0.058 ### 92.9 92.9 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.071 0.071 0.071 0.071 71.7 71.7 0.0
2013-Oct-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Oct-23 Wed ### ### 0.075 0.075 5.7 5.7 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Oct-18 Fri 0.085 0.086 0.085 0.085 65.1 65.1 ###
2013-Oct-17 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Oct-16 Wed 0.085 0.085 0.085 0.085 71.9 71.9 ###
2013-Oct-15 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Oct-14 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Oct-11 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Oct-10 Thu 0.086 0.086 0.085 0.085 21.9 21.9 ###
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed 0.088 ### 0.088 ### 381,750 ### ### ### 0.0
2013-Oct-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon 0.085 0.085 ### ### 119,386 5,073 ### ### 0.0
2013-Sep-20 Fri 0.088 0.088 0.087 0.087 ### ### ###
2013-Sep-19 Thu 0.086 ### 0.086 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 81.7 81.7 0.0
2013-Sep-16 Mon ### ### ### ### 24.7 24.7 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 79.7 79.7 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### 0.086 0.086 7.2 7.2 ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.086 0.086 0.086 0.086 25,441 2,187 70.6 70.6 ###
2013-Sep-05 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Sep-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-Sep-03 Tue ### 0.082 ### 0.082 ### ### 0.0
2013-Sep-02 Mon 0.085 0.086 0.085 0.086 74.4 74.4 ###
2013-Aug-30 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2013-Aug-29 Thu ### ### 0.078 ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### 0.076 ### ### ### 0.0
2013-Aug-27 Tue 0.083 0.083 0.083 0.083 0 0.0
2013-Aug-26 Mon 0.071 0.083 0.071 0.083 126,579 9,746 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 24.3 24.3 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 19.8 19.8 0.0
2013-Aug-15 Thu ### ### ### ### 232,925 0 18.8 18.8 0.0
2013-Aug-14 Wed ### ### ### ### 25.8 25.8 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 2,675 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 97,325 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 5.2 5.2 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 8.6 8.6 0.0
2013-Jul-08 Mon ### ### ### ### 93.9 93.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### 0.086 ### 0.086 96.1 96.1 ###
2013-Jul-02 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2013-Jul-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Jun-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jun-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-25 Tue ### ### 0.075 0.075 ### ### 0.0
2013-Jun-24 Mon 0.083 0.083 ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.087 0.087 0.083 0.083 ### ### 0.0
2013-Jun-14 Fri 0.087 0.087 0.087 0.087 ### ### ###
2013-Jun-13 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jun-12 Wed 0.085 0.085 0.085 0.085 73.8 73.8 ###
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2013-May-31 Fri 0.081 0.081 0.075 0.075 ### ### 0.0
2013-May-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2013-May-29 Wed 0.081 0.081 0.081 0.081 0 0.0
2013-May-28 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-May-27 Mon 0.081 0.081 0.081 0.081 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu 0.086 ### 0.085 ### 44,070 1,872 95.1 95.1 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 3.0 3.0 0.0
2013-May-14 Tue 0.085 ### 0.085 ### 97.7 97.7 0.0
2013-May-13 Mon 0.081 0.081 0.081 0.081 26,540 2,149 ### ### 0.0
2013-May-10 Fri ### 0.075 ### 0.075 99.4 99.4 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.088 0.088 0.088 0.088 63.9 63.9 ###
2013-May-07 Tue 0.088 0.088 0.088 0.088 ### ### ###
2013-May-06 Mon 0.085 0.085 0.085 0.085 46,540 3,955 72.6 72.6 ###
2013-May-03 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-May-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-May-01 Wed ### 0.084 ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.075 ### 0.075 261,349 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed 0.055 0.055 ### ### 2.9 2.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Apr-04 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Apr-03 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Apr-02 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Mar-28 Thu 0.042 0.042 0.042 0.042 71.8 71.8 ###
2013-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-26 Tue 0.042 0.042 0.041 0.041 16.8 16.8 0.0
2013-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-22 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed 0.042 0.042 ### ### 8.2 8.2 0.0
2013-Mar-19 Tue 0.043 0.043 0.042 0.042 ### ### ###
2013-Mar-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 23,640 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.054 0.054 ### ### 3.9 3.9 0.0
2013-Mar-01 Fri 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 95.5 95.5 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 0.085 0.085 ### ### ###
2013-Jan-21 Mon ### ### 0.075 0.075 0.7 0.7 0.0
2013-Jan-18 Fri 0.085 ### 0.085 ### 270,445 ### 95.5 95.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.075 ### 0.075 ### 95.4 95.4 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 177,141 0 ### ### 0.0
2012-Dec-19 Wed 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 87,351 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Dec-12 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Dec-11 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Dec-10 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2012-Dec-06 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-05 Wed 0.055 0.056 0.055 0.055 327,143 18,156 67.2 67.2 ###
2012-Dec-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu 0.072 0.072 ### ### 16.3 16.3 0.0
2012-Nov-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-07 Wed 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-25 Thu 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 03:43:13 thru 2025-06-06 03:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000