|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Apr-23 07:40:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMM) TASMANIA MINES LIMITED home page...
|
TOC    Company Info for TMM    Fundamental |
Listing Code
| TMM
|
Listing Name
| TASMANIA MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 13 18:56:07 EST 2017
|
ISIN Name
| TASMANIA MINES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMM3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TMM .. Friday 7th April 2017
TMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 13 18:56:07 EST 2017
|
Company    Fundamental Data    News |
More Historic Detail for Company TMM
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
1.46 |
1.48 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.00821917808219178 |
0.00821917808219178 |
### |
0.010489510489510488 |
### |
### |
Price to Earnings (PE) Price/EPS |
4.87 |
4.87 |
### |
### |
3.88 |
3.83 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
### |
|
|
DIVIDEND DATE PAY |
|
|
|
2016-05-27 |
|
|
DIVIDEND AMOUNT |
|
|
|
### |
|
|
DIVIDEND FRANKING |
|
|
|
### |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
1.46 |
1.5 |
Year Low |
0 |
0 |
0 |
0 |
1.46 |
1.48 |
Net Profit Margin% |
15.22 |
15.22 |
15.22 |
16.41 |
### |
12.4 |
Operating Margin% |
21.77 |
21.77 |
21.77 |
### |
21.21 |
17.72 |
Return on Avg Assets% |
8.5 |
8.5 |
8.5 |
### |
12.74 |
### |
Return on Avg Equity% |
### |
### |
9.59 |
12.78 |
15.21 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
1.46 |
1.5 |
52Week Low |
0 |
0 |
0 |
0 |
1.46 |
1.48 |
|
Fundamental    News for TMM    Options |
Score Company TMM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-05-15 |   2024-04-20 07:18 GMT, Price Closed at $1.78
| -3 |
Price range $0.045 -> $2.35, for Dates 1996-Jul-16 Tue -> 2017-Apr-07 Fri   |
|
News    Options owned by TMM    Warrants |
No OPTIONS for company (TMM) TASMANIA MINES LIMITED.
|
Options    Warrants owned by TMM    Charting |
No Warrants for company (TMM) TASMANIA MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TMM) TASMANIA MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 9
| 0.0 |
MAX
| ###
| 241,372
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TMM
|
Weekly    Format Enhanced Daily Prices for TMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (TMM) TASMANIA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2017-May-15 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-12 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-11 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-10 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-09 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-08 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-05 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-04 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-03 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-02 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-May-01 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-28 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-27 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-26 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-24 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-21 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-20 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-19 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-18 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-13 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-11 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-10 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 5.2 |
2017-Apr-07 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 4,375
| 7,787
| ###
| 73.6
| 5.2 |
2017-Apr-06 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| ###
| ###
| ###
| 66.6
| ### |
2017-Mar-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 5.1 |
2017-Mar-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 5.1 |
2017-Mar-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 5.1 |
2017-Mar-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 5.1 |
2017-Mar-14 Tue
| 1.77
| 1.77
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 5.1 |
2017-Mar-13 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| 5.2 |
2017-Mar-10 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| 5.2 |
2017-Mar-09 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| 5.2 |
2017-Mar-08 Wed
| 1.78
| 1.78
| 1.77
| 1.77
| 3,784
| ###
| ###
| 29.8
| 5.2 |
2017-Mar-07 Tue
| 1.72
| 1.76
| 1.72
| 1.76
| ###
| 8,287
| 2.3
| 88.5
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 11,573
| 26,849
| ###
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 153,256
| 354,021
| 0.9
| 74.6
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 56,327
| ###
| ###
| 36.6
| 6.8 |
2017-Feb-28 Tue
| 2.29
| ###
| 2.29
| ###
| 72,523
| ###
| 0.9
| ###
| 6.8 |
2017-Feb-27 Mon
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| ###
| ###
| ###
| 6.7 |
2017-Feb-24 Fri
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| 423,150
| 0.4
| 77.1
| 6.7 |
2017-Feb-23 Thu
| 2.27
| 2.29
| 2.26
| 2.29
| ###
| 166,075
| 0.9
| 78.8
| 6.7 |
2017-Feb-22 Wed
| 2.25
| 2.26
| 2.25
| 2.25
| 241,372
| ###
| ###
| ###
| 6.6 |
2017-Feb-21 Tue
| 2.2
| 2.26
| 2.2
| 2.25
| 144,854
| 323,024
| 2.3
| ###
| 6.6 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 27,358
| ###
| ###
| 6.4 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 6,750
| 14,175
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.3 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.3 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 12,874
| ###
| ###
| 6.3 |
2017-Feb-07 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| 17,520
| ###
| 80.3
| ### |
2017-Feb-06 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| ###
| 2.2
| ###
| 2.2
| 21,370
| ###
| 1.4
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ###
| 6.2 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 6.2 |
2017-Jan-24 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| 6.7 |
2017-Jan-23 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| 6.7 |
2017-Jan-20 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 450
| ###
| ###
| ###
| 6.7 |
2017-Jan-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 6.6 |
2017-Jan-18 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 52,875
| ###
| ###
| 6.6 |
2017-Jan-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 226,278
| ###
| ###
| 6.6 |
2017-Jan-16 Mon
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| -3.8
| ###
| 6.6 |
2017-Jan-13 Fri
| 2.2
| ###
| 2.2
| 2.25
| ###
| ###
| 2.3
| 88.9
| 6.6 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,470
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| ### |
2017-Jan-05 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2017-Jan-04 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2017-Jan-03 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2016-Dec-30 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2016-Dec-29 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2016-Dec-28 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 1,125
| 1,850
| ###
| 62.5
| 4.8 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,125
| 3,485
| ###
| 65.5
| ### |
2016-Dec-07 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2016-Dec-06 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2016-Dec-05 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2016-Dec-02 Fri
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 4.8 |
2016-Dec-01 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| ###
| 10,059
| ###
| ###
| 4.8 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.7 |
|
Enhanced    Basic Format Daily Prices for TMM    Bottom |
Basic Prices for TMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:40:01 thru 2024-04-23 19:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|