Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 07:34:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMM) TASMANIA MINES LIMITED home page...

     Prev Section TOC    Company Info for TMM    Fundamental Next Section
Listing Code TMM
Listing Name TASMANIA MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 13 18:56:07 EST 2017
ISIN Name TASMANIA MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMM3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TMM .. Friday 7th April 2017

TMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 13 18:56:07 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMM
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### ### ### 1.46 1.48
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.00821917808219178 0.00821917808219178 ### 0.010489510489510488 ### ###
Price to Earnings (PE) Price/EPS 4.87 4.87 ### ### 3.88 3.83
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2016-05-27
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 1.46 1.5
Year Low 0 0 0 0 1.46 1.48
Net Profit Margin% 15.22 15.22 15.22 16.41 ### 12.4
Operating Margin% 21.77 21.77 21.77 ### 21.21 17.72
Return on Avg Assets% 8.5 8.5 8.5 ### 12.74 ###
Return on Avg Equity% ### ### 9.59 12.78 15.21 ###
No. Employees
52Week High 1.46 1.5
52Week Low 0 0 0 0 1.46 1.48

     Prev Section Fundamental    News for TMM    Options Next Section

Score Company TMM for Ownership
CtrLinksDateNewsScore
1 an 2017-05-15  2025-05-18 07:53 GMT, Price
Closed at $1.78 		-3
Price range $0.045 -> $2.35, for Dates 1996-Jul-16 Tue -> 2017-Apr-07 Fri
 

     Prev Section News    Options owned by TMM    Warrants Next Section
No OPTIONS for company (TMM) TASMANIA MINES LIMITED.
     Prev Section Options    Warrants owned by TMM    Charting Next Section
No Warrants for company (TMM) TASMANIA MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMM) TASMANIA MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 9 0.0
MAX ### 241,372 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMM

     Prev Section Weekly    Format Enhanced Daily Prices for TMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMM) TASMANIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2017-May-15 Mon 1.78 1.78 1.78 1.78 0 5.2
2017-May-12 Fri 1.78 1.78 1.78 1.78 0 5.2
2017-May-11 Thu 1.78 1.78 1.78 1.78 0 5.2
2017-May-10 Wed 1.78 1.78 1.78 1.78 0 5.2
2017-May-09 Tue 1.78 1.78 1.78 1.78 0 5.2
2017-May-08 Mon 1.78 1.78 1.78 1.78 0 5.2
2017-May-05 Fri 1.78 1.78 1.78 1.78 0 5.2
2017-May-04 Thu 1.78 1.78 1.78 1.78 0 5.2
2017-May-03 Wed 1.78 1.78 1.78 1.78 0 5.2
2017-May-02 Tue 1.78 1.78 1.78 1.78 0 5.2
2017-May-01 Mon 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-28 Fri 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-27 Thu 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-26 Wed 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-24 Mon 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-21 Fri 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-20 Thu 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-19 Wed 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-18 Tue 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-13 Thu 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-12 Wed 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-11 Tue 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-10 Mon 1.78 1.78 1.78 1.78 0 5.2
2017-Apr-07 Fri 1.78 1.78 1.78 1.78 4,375 7,787 ### 73.6 5.2
2017-Apr-06 Thu 1.76 1.76 1.76 1.76 0 ###
2017-Apr-05 Wed 1.76 1.76 1.76 1.76 0 ###
2017-Apr-04 Tue 1.76 1.76 1.76 1.76 0 ###
2017-Apr-03 Mon 1.76 1.76 1.76 1.76 0 ###
2017-Mar-31 Fri 1.76 1.76 1.76 1.76 0 ###
2017-Mar-30 Thu 1.76 1.76 1.76 1.76 0 ###
2017-Mar-29 Wed 1.76 1.76 1.76 1.76 0 ###
2017-Mar-28 Tue 1.76 1.76 1.76 1.76 0 ###
2017-Mar-27 Mon 1.76 1.76 1.76 1.76 0 ###
2017-Mar-24 Fri 1.76 1.76 1.76 1.76 0 ###
2017-Mar-23 Thu 1.76 1.76 1.76 1.76 0 ###
2017-Mar-22 Wed 1.76 1.76 1.76 1.76 0 ###
2017-Mar-21 Tue 1.76 1.76 1.76 1.76 ### ### ### 66.6 ###
2017-Mar-20 Mon 1.75 1.75 1.75 1.75 0 5.1
2017-Mar-17 Fri 1.75 1.75 1.75 1.75 0 5.1
2017-Mar-16 Thu 1.75 1.75 1.75 1.75 0 5.1
2017-Mar-15 Wed 1.75 1.75 1.75 1.75 0 5.1
2017-Mar-14 Tue 1.77 1.77 1.75 1.75 ### ### ### ### 5.1
2017-Mar-13 Mon 1.77 1.77 1.77 1.77 0 5.2
2017-Mar-10 Fri 1.77 1.77 1.77 1.77 0 5.2
2017-Mar-09 Thu 1.77 1.77 1.77 1.77 0 5.2
2017-Mar-08 Wed 1.78 1.78 1.77 1.77 3,784 ### ### 29.8 5.2
2017-Mar-07 Tue 1.72 1.76 1.72 1.76 ### 8,287 2.3 88.5 ###
2017-Mar-06 Mon ### ### ### ### 0 ###
2017-Mar-03 Fri ### ### ### ### 11,573 26,849 ### 70.1 ###
2017-Mar-02 Thu ### ### ### ### 153,256 354,021 0.9 74.6 ###
2017-Mar-01 Wed ### ### ### ### 56,327 ### ### 36.6 6.8
2017-Feb-28 Tue 2.29 ### 2.29 ### 72,523 ### 0.9 ### 6.8
2017-Feb-27 Mon 2.29 2.29 2.28 2.28 ### ### ### ### 6.7
2017-Feb-24 Fri 2.27 2.28 2.27 2.28 ### 423,150 0.4 77.1 6.7
2017-Feb-23 Thu 2.27 2.29 2.26 2.29 ### 166,075 0.9 78.8 6.7
2017-Feb-22 Wed 2.25 2.26 2.25 2.25 241,372 ### ### ### 6.6
2017-Feb-21 Tue 2.2 2.26 2.2 2.25 144,854 323,024 2.3 ### 6.6
2017-Feb-20 Mon ### ### ### ### ### 27,358 ### ### 6.4
2017-Feb-17 Fri ### ### ### ### ### ### ### 72.4 ###
2017-Feb-16 Thu ### ### ### ### 0 ###
2017-Feb-15 Wed ### ### ### ### 6,750 14,175 ### ### ###
2017-Feb-14 Tue ### ### ### ### 0 ###
2017-Feb-13 Mon ### ### ### ### ### ### ### 19.8 ###
2017-Feb-10 Fri ### ### ### ### 0 6.3
2017-Feb-09 Thu ### ### ### ### 0 6.3
2017-Feb-08 Wed ### ### ### ### ### 12,874 ### ### 6.3
2017-Feb-07 Tue ### 2.2 ### 2.2 ### 17,520 ### 80.3 ###
2017-Feb-06 Mon 2.2 2.2 2.2 2.2 0 ###
2017-Feb-03 Fri 2.2 2.2 2.2 2.2 0 ###
2017-Feb-02 Thu 2.2 2.2 2.2 2.2 0 ###
2017-Feb-01 Wed ### 2.2 ### 2.2 21,370 ### 1.4 ### ###
2017-Jan-31 Tue ### ### ### ### 0 6.2
2017-Jan-30 Mon ### ### ### ### 480 ### ### ### 6.2
2017-Jan-27 Fri ### ### ### ### 0 6.2
2017-Jan-25 Wed ### ### ### ### ### ### ### 70.0 6.2
2017-Jan-24 Tue 2.29 2.29 2.29 2.29 0 6.7
2017-Jan-23 Mon 2.29 2.29 2.29 2.29 0 6.7
2017-Jan-20 Fri 2.29 2.29 2.29 2.29 450 ### ### ### 6.7
2017-Jan-19 Thu 2.25 2.25 2.25 2.25 0 6.6
2017-Jan-18 Wed 2.25 2.25 2.25 2.25 ### 52,875 ### ### 6.6
2017-Jan-17 Tue 2.25 2.25 2.25 2.25 ### 226,278 ### ### 6.6
2017-Jan-16 Mon ### ### 2.25 2.25 ### ### -3.8 ### 6.6
2017-Jan-13 Fri 2.2 ### 2.2 2.25 ### ### 2.3 88.9 6.6
2017-Jan-12 Thu ### ### ### ### 1,470 ### ### ### ###
2017-Jan-11 Wed ### ### ### ### 0 ###
2017-Jan-10 Tue ### ### ### ### 0 ###
2017-Jan-09 Mon ### ### ### ### 0 ###
2017-Jan-06 Fri ### ### ### ### ### 1,680 ### ### ###
2017-Jan-05 Thu 1.645 1.645 1.645 1.645 0 4.8
2017-Jan-04 Wed 1.645 1.645 1.645 1.645 0 4.8
2017-Jan-03 Tue 1.645 1.645 1.645 1.645 0 4.8
2016-Dec-30 Fri 1.645 1.645 1.645 1.645 0 4.8
2016-Dec-29 Thu 1.645 1.645 1.645 1.645 0 4.8
2016-Dec-28 Wed 1.645 1.645 1.645 1.645 1,125 1,850 ### 62.5 4.8
2016-Dec-23 Fri ### ### ### ### 0 ###
2016-Dec-22 Thu ### ### ### ### 0 ###
2016-Dec-21 Wed ### ### ### ### 0 ###
2016-Dec-20 Tue ### ### ### ### 0 ###
2016-Dec-19 Mon ### ### ### ### 0 ###
2016-Dec-16 Fri ### ### ### ### 0 ###
2016-Dec-15 Thu ### ### ### ### 0 ###
2016-Dec-14 Wed ### ### ### ### 0 ###
2016-Dec-13 Tue ### ### ### ### 0 ###
2016-Dec-12 Mon ### ### ### ### 0 ###
2016-Dec-09 Fri ### ### ### ### 0 ###
2016-Dec-08 Thu ### ### ### ### 2,125 3,485 ### 65.5 ###
2016-Dec-07 Wed 1.645 1.645 1.645 1.645 0 4.8
2016-Dec-06 Tue 1.645 1.645 1.645 1.645 0 4.8
2016-Dec-05 Mon 1.645 1.645 1.645 1.645 0 4.8
2016-Dec-02 Fri 1.645 1.645 1.645 1.645 0 4.8
2016-Dec-01 Thu 1.645 1.645 1.645 1.645 ### 10,059 ### ### 4.8
2016-Nov-30 Wed ### ### ### ### 0 ###
2016-Nov-29 Tue ### ### ### ### 0 ###
2016-Nov-28 Mon ### ### ### ### 0 ###
2016-Nov-25 Fri ### ### ### ### 0 ###
2016-Nov-24 Thu ### ### ### ### 0 ###
2016-Nov-23 Wed ### ### ### ### 0 ###
2016-Nov-22 Tue ### ### ### ### ### 656 ### ### ###
2016-Nov-21 Mon ### ### ### ### 0 4.7
2016-Nov-18 Fri ### ### ### ### 0 4.7
     Prev Section Enhanced    Basic Format Daily Prices for TMM    Bottom Next Section
Basic Prices for TMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 19:34:39 thru 2025-05-24 19:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000