Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:35:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMM) TASMANIA MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMM    Limits Next Section


Company Details for (TMM) TASMANIA MINES LIMITED

Listing Code TMM
Listing Name TASMANIA MINES LIMITED
GICS Sector Materials
ISIN Name TASMANIA MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMM3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TMM .. Friday 7th April 2017

TMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 9 0.0
MAX ### 241,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TMM) TASMANIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2017-May-15 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-May-12 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-May-11 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-May-10 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-May-09 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-May-08 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-May-05 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-May-04 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-May-03 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-May-02 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-May-01 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-28 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-27 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-26 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-24 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-21 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-20 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-19 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-18 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-13 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-12 Wed 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-11 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-10 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Apr-07 Fri 1.78 1.78 1.78 1.78 4,375 7,787 73.6 73.6 0.1
2017-Apr-06 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Apr-05 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Apr-04 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Apr-03 Mon 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-31 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-30 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-29 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-28 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-27 Mon 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-24 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-23 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-21 Tue 1.76 1.76 1.76 1.76 66.6 66.6 0.1
2017-Mar-20 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-14 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2017-Mar-13 Mon 1.77 1.77 1.77 1.77 0 ###
2017-Mar-10 Fri 1.77 1.77 1.77 1.77 0 ###
2017-Mar-09 Thu 1.77 1.77 1.77 1.77 0 ###
2017-Mar-08 Wed 1.78 1.78 1.77 1.77 3,784 ### 29.8 29.8 ###
2017-Mar-07 Tue 1.72 1.76 1.72 1.76 88.5 88.5 0.1
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 11,573 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 153,256 0 74.6 74.6 0.0
2017-Mar-01 Wed ### ### ### ### 56,327 0 36.6 36.6 0.0
2017-Feb-28 Tue 2.29 ### 2.29 ### 72,523 ### ### ### 0.0
2017-Feb-27 Mon 2.29 2.29 2.28 2.28 ### ### 0.2
2017-Feb-24 Fri 2.27 2.28 2.27 2.28 77.1 77.1 0.2
2017-Feb-23 Thu 2.27 2.29 2.26 2.29 78.8 78.8 ###
2017-Feb-22 Wed 2.25 2.26 2.25 2.25 241,372 ### ### ### ###
2017-Feb-21 Tue 2.2 2.26 2.2 2.25 144,854 323,024 ### ### ###
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 6,750 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 19.8 19.8 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### 2.2 ### 2.2 80.3 80.3 0.2
2017-Feb-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Feb-01 Wed ### 2.2 ### 2.2 21,370 ### ### ### 0.2
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 480 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 2.29 2.29 2.29 2.29 0 ###
2017-Jan-23 Mon 2.29 2.29 2.29 2.29 0 ###
2017-Jan-20 Fri 2.29 2.29 2.29 2.29 450 ### ### ### ###
2017-Jan-19 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Jan-18 Wed 2.25 2.25 2.25 2.25 ### ### ###
2017-Jan-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
2017-Jan-16 Mon ### ### 2.25 2.25 ### ### ###
2017-Jan-13 Fri 2.2 ### 2.2 2.25 88.9 88.9 ###
2017-Jan-12 Thu ### ### ### ### 1,470 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 1.645 1.645 1.645 1.645 0 0.1
2017-Jan-04 Wed 1.645 1.645 1.645 1.645 0 0.1
2017-Jan-03 Tue 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-30 Fri 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-29 Thu 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-28 Wed 1.645 1.645 1.645 1.645 1,125 1,850 62.5 62.5 0.1
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 2,125 0 65.5 65.5 0.0
2016-Dec-07 Wed 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-06 Tue 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-05 Mon 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-02 Fri 1.645 1.645 1.645 1.645 0 0.1
2016-Dec-01 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-11 Fri 1.5 1.5 1.5 1.5 12,750 19,125 ### ### 0.1
2016-Nov-10 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Nov-09 Wed 1.42 1.42 1.42 1.42 0 ###
2016-Nov-08 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Nov-07 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Nov-04 Fri 1.42 1.42 1.42 1.42 0 ###
2016-Nov-03 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Nov-02 Wed 1.42 1.42 1.42 1.42 0 ###
2016-Nov-01 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Oct-31 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Oct-28 Fri 1.42 1.42 1.42 1.42 0 ###
2016-Oct-27 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Oct-26 Wed 1.42 1.42 1.42 1.42 0 ###
2016-Oct-25 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Oct-24 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Oct-21 Fri 1.42 1.42 1.42 1.42 1,020 1,448 73.5 73.5 ###
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 1.345 1.345 1.345 1.345 0 ###
2016-Oct-13 Thu 1.345 1.345 1.345 1.345 0 ###
2016-Oct-12 Wed 1.345 1.345 1.345 1.345 0 ###
2016-Oct-11 Tue 1.345 1.345 1.345 1.345 0 ###
2016-Oct-10 Mon 1.345 1.345 1.345 1.345 0 ###
2016-Oct-07 Fri 1.345 1.345 1.345 1.345 0 ###
2016-Oct-06 Thu 1.345 1.345 1.345 1.345 0 ###
2016-Oct-05 Wed 1.345 1.345 1.345 1.345 0 ###
2016-Oct-04 Tue ### ### 1.345 1.345 29.8 29.8 ###
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 6,572 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri 1.29 ### 1.29 ### 7,358 4,745 89.7 89.7 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 9,350 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 94.1 94.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 1,050 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 625 0 68.9 68.9 0.0
2016-May-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-May-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-May-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-May-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-May-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-May-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-May-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-12 Thu 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2016-May-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-May-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-May-09 Mon 1.2 1.2 1.2 1.2 580 ### ### ### 0.1
2016-May-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2016-May-04 Wed 1.2 1.2 1.2 1.2 420 ### ### ### 0.1
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 13.1 13.1 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 225 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 72 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 420 0 75.4 75.4 0.0
2016-Mar-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2016-Mar-23 Wed 1.5 1.5 1.5 1.5 76.4 76.4 0.1
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 928 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 81 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 375 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 20.0 20.0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 943 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 2,175 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 4,057 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 943 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 8,574 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 1,125 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 4,174 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 2,774 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 1 1 1 1 0 ###
2015-Sep-28 Mon 1 1 1 1 0 ###
2015-Sep-25 Fri 1 1 1 1 0 ###
2015-Sep-24 Thu 1 1 1 1 0 ###
2015-Sep-23 Wed 1 1 1 1 0 ###
2015-Sep-22 Tue 1 1 1 1 0 ###
2015-Sep-21 Mon 1 1 1 1 0 ###
2015-Sep-18 Fri 1 1 1 1 0 ###
2015-Sep-17 Thu 1 1 1 1 0 ###
2015-Sep-16 Wed 1 1 1 1 0 ###
2015-Sep-15 Tue 1 1 1 1 0 ###
2015-Sep-14 Mon 1 1 1 1 ### ### ###
2015-Sep-11 Fri 1 1 1 1 0 ###
2015-Sep-10 Thu 1 1 1 1 0 ###
2015-Sep-09 Wed 1 1 1 1 0 ###
2015-Sep-08 Tue 1 1 1 1 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 5,348 0 14.6 14.6 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Aug-28 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Aug-27 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Aug-26 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Aug-25 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Aug-24 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Aug-21 Fri 1.25 1.25 1.25 1.25 ### ### ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 1.29 1.29 1.29 1.29 0 0.1
2015-Jul-31 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Jul-30 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-29 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jul-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Jul-27 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-24 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-23 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-22 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jul-21 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Jul-20 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-17 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jul-16 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jul-15 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jul-14 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Jul-13 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Jul-10 Fri 1.25 1.25 1.25 1.25 2,850 ### 70.3 70.3 ###
2015-Jul-09 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jul-08 Wed 1.28 1.28 1.28 1.28 0 ###
2015-Jul-07 Tue 1.28 1.28 1.28 1.28 0 ###
2015-Jul-06 Mon 1.28 1.28 1.28 1.28 0 ###
2015-Jul-03 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Jul-02 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jul-01 Wed 1.28 1.28 1.28 1.28 0 ###
2015-Jun-30 Tue 1.28 1.28 1.28 1.28 0 ###
2015-Jun-29 Mon 1.28 1.28 1.28 1.28 0 ###
2015-Jun-26 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Jun-25 Thu 1.28 1.28 1.28 1.28 0 ###
2015-Jun-24 Wed 1.28 1.28 1.28 1.28 0 ###
2015-Jun-23 Tue 1.28 1.28 1.28 1.28 0 ###
2015-Jun-22 Mon 1.28 1.28 1.28 1.28 73.3 73.3 ###
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed 1.27 1.27 ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed 1.28 ### 1.28 ### 85.2 85.2 0.0
2015-Jun-02 Tue 1.25 1.25 1.25 1.25 82.1 82.1 ###
2015-Jun-01 Mon ### ### ### ### 748 0 77.1 77.1 0.0
2015-May-29 Fri 1.26 1.26 1.26 1.26 3,150 ### ### ### ###
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-May-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-May-15 Fri 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 2,187 0 ### ### 0.0
2015-May-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-May-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-May-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-May-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-May-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-May-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-May-04 Mon 1.5 1.5 1.5 1.5 66.8 66.8 0.1
2015-May-01 Fri 1.46 1.46 1.46 1.46 1,125 1,642 ### ### 0.1
2015-Apr-30 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Apr-29 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Apr-28 Tue 1.4 1.4 1.4 1.4 76.7 76.7 ###
2015-Apr-27 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Apr-24 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Apr-23 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Apr-22 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Apr-21 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Apr-20 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Apr-17 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Apr-16 Thu 1.45 1.45 1.4 1.4 9.1 9.1 ###
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 1,658 0 ### ### 0.0
2015-Apr-07 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Apr-02 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Apr-01 Wed 1.49 1.49 1.49 1.49 0 ###
2015-Mar-31 Tue 1.49 1.49 1.49 1.49 342 ### 68.4 68.4 ###
2015-Mar-30 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Mar-27 Fri 1.49 1.49 1.49 1.49 0 ###
2015-Mar-26 Thu 1.49 1.49 1.49 1.49 0 ###
2015-Mar-25 Wed 1.49 1.49 1.49 1.49 ### ### ###
2015-Mar-24 Tue 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-23 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-20 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-19 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-18 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-17 Tue 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-16 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-13 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-12 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-11 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-10 Tue 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-09 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-06 Fri 1.5 1.5 1.48 1.48 8,125 ### 19.7 19.7 0.1
2015-Mar-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-04 Wed 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-03 Tue 1.51 1.51 1.48 1.48 4,780 7,146 20.7 20.7 0.1
2015-Mar-02 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Feb-27 Fri 1.51 1.51 1.51 1.51 0 0.1
2015-Feb-26 Thu ### ### 1.51 1.51 1,670 ### 30.5 30.5 0.1
2015-Feb-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Feb-13 Fri 1.5 1.5 1.5 1.5 62.2 62.2 0.1
2015-Feb-12 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 1,125 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 5,255 0 65.7 65.7 0.0
2015-Jan-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-15 Thu 1.5 1.5 1.5 1.5 2,350 3,525 73.2 73.2 0.1
2015-Jan-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Jan-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Jan-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-23 Tue 1.5 1.5 1.5 1.5 1,444 ### ### ### 0.1
2014-Dec-22 Mon 1.55 1.55 1.55 1.55 56 86 ### ### ###
2014-Dec-19 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Dec-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2014-Dec-17 Wed 1.55 1.55 1.55 1.55 977 ### 65.9 65.9 ###
2014-Dec-16 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Dec-15 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Dec-12 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Dec-11 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Dec-10 Wed 1.45 1.45 1.45 1.45 72.0 72.0 ###
2014-Dec-09 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Dec-08 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Dec-05 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Dec-04 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Dec-03 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Dec-02 Tue 1.45 1.45 1.45 1.45 287 ### ### ### ###
2014-Dec-01 Mon 1.45 1.45 1.45 1.45 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:35:21 thru 2024-04-25 19:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000