Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:03:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TQH) 3Q HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TQH    Fundamental Next Section
Listing Code TQH
Listing Name 3Q HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Feb 12 21:00:03 EST 2013
ISIN Name 3Q HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TQH4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TQH .. Tuesday 5th February 2013

TQH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 12 21:00:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TQH
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### 0.078 0.078 0.077
MARKET CAP ### ### ### 12622470.28 ### 12460643.73
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### ### 9.285714286 ### ###
Earnings/Share (EPS) ### ### ### 0.84 ### 0.84
EARNINGS YIELD% 10.76923077 ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 79.48717949 ###
52 WK LO LAST% 21.79487179 20.77922078
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 161,826,542 ### 161,826,542
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### 4.53
Operating Margin% ### ### ### 8.47
Return on Avg Assets% ### ### ### 2.82
Return on Avg Equity% ### ### ### 7.4
No. Employees ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TQH    Options Next Section

Score Company TQH for Ownership
CtrLinksDateNewsScore
1 an >2013-02-12  2024-03-28 06:20 GMT, Price
Closed at $0.088 		4
Price range $0.041 -> $0.41, for Dates 2005-Dec-28 Wed -> 2013-Feb-05 Tue
 
2< an 2013-02-12  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the request by the Company.
 

     Prev Section News    Options owned by TQH    Warrants Next Section
No OPTIONS for company (TQH) 3Q HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TQH    Charting Next Section
No Warrants for company (TQH) 3Q HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TQH) 3Q HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TQH

     Prev Section Weekly    Format Enhanced Daily Prices for TQH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TQH) 3Q HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Feb-12 Tue 0.088 0.088 0.088 0.088 0 4.4
2013-Feb-11 Mon 0.088 0.088 0.088 0.088 0 4.4
2013-Feb-08 Fri 0.088 0.088 0.088 0.088 0 4.4
2013-Feb-07 Thu 0.088 0.088 0.088 0.088 0 4.4
2013-Feb-06 Wed 0.088 0.088 0.088 0.088 0 4.4
2013-Feb-05 Tue 0.089 0.089 0.088 0.088 ### ### -1.1 24.6 4.4
2013-Feb-04 Mon 0.089 0.089 0.089 0.089 0 4.5
2013-Feb-01 Fri 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-31 Thu ### ### 0.089 0.089 ### ### ### 23.4 4.5
2013-Jan-30 Wed ### ### ### ### 0 4.5
2013-Jan-29 Tue ### ### ### ### 0 4.5
2013-Jan-25 Fri ### ### ### ### 0 4.5
2013-Jan-24 Thu ### ### ### ### 0 4.5
2013-Jan-23 Wed ### ### ### ### 0 4.5
2013-Jan-22 Tue ### ### ### ### ### ### ### 78.3 4.5
2013-Jan-21 Mon ### ### ### ### 0 4.5
2013-Jan-18 Fri ### ### ### ### 0 4.5
2013-Jan-17 Thu ### ### ### ### 0 4.5
2013-Jan-16 Wed ### ### ### ### 0 4.5
2013-Jan-15 Tue ### ### ### ### 0 4.5
2013-Jan-14 Mon 0.089 ### 0.088 ### ### 5,073 1.1 ### 4.5
2013-Jan-11 Fri 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-10 Thu 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-09 Wed 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-08 Tue 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-07 Mon 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-04 Fri 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-03 Thu 0.089 0.089 0.089 0.089 0 4.5
2013-Jan-02 Wed 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-31 Mon 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-28 Fri 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-27 Thu 0.089 0.089 0.089 0.089 ### ### ### ### 4.5
2012-Dec-24 Mon 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-21 Fri 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-20 Thu 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-19 Wed 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-18 Tue 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-17 Mon 0.089 0.089 0.089 0.089 0 4.5
2012-Dec-14 Fri ### ### 0.089 0.089 ### ### ### ### 4.5
2012-Dec-13 Thu ### ### ### ### 0 4.5
2012-Dec-12 Wed ### ### ### ### 0 4.5
2012-Dec-11 Tue ### ### ### ### 0 4.5
2012-Dec-10 Mon ### ### ### ### ### ### ### 74.7 4.5
2012-Dec-07 Fri 0.085 ### 0.085 ### ### 11,375 5.9 ### 4.5
2012-Dec-06 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Dec-05 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Dec-04 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Dec-03 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Nov-30 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Nov-29 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Nov-28 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Nov-27 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Nov-26 Mon 0.087 0.087 0.087 0.087 ### ### ### 74.2 ###
2012-Nov-23 Fri ### ### ### ### ### ### ### 68.9 4.5
2012-Nov-22 Thu ### ### ### ### ### 31,325 ### 67.1 ###
2012-Nov-21 Wed ### ### ### ### ### 32,175 ### ### ###
2012-Nov-20 Tue 0.072 0.072 0.072 0.072 0 ###
2012-Nov-19 Mon 0.072 0.072 0.072 0.072 0 ###
2012-Nov-16 Fri 0.072 0.072 0.072 0.072 0 ###
2012-Nov-15 Thu 0.072 0.072 0.072 0.072 0 ###
2012-Nov-14 Wed 0.072 0.072 0.072 0.072 0 ###
2012-Nov-13 Tue 0.072 0.072 0.072 0.072 0 ###
2012-Nov-12 Mon 0.072 0.072 0.072 0.072 0 ###
2012-Nov-09 Fri 0.072 0.072 0.072 0.072 0 ###
2012-Nov-08 Thu 0.072 0.072 0.072 0.072 0 ###
2012-Nov-07 Wed 0.072 0.072 0.072 0.072 0 ###
2012-Nov-06 Tue 0.072 0.072 0.072 0.072 0 ###
2012-Nov-05 Mon 0.072 0.072 0.072 0.072 0 ###
2012-Nov-02 Fri 0.072 0.072 0.072 0.072 0 ###
2012-Nov-01 Thu 0.072 0.072 0.072 0.072 0 ###
2012-Oct-31 Wed 0.072 0.072 0.072 0.072 0 ###
2012-Oct-30 Tue 0.072 0.072 0.072 0.072 0 ###
2012-Oct-29 Mon 0.072 0.072 0.072 0.072 16,150 ### ### ### ###
2012-Oct-26 Fri 0.072 0.072 0.072 0.072 ### ### ### ### ###
2012-Oct-25 Thu 0.071 0.071 0.071 0.071 0 3.6
2012-Oct-24 Wed 0.071 0.071 0.071 0.071 0 3.6
2012-Oct-23 Tue 0.071 0.071 0.071 0.071 ### ### ### ### 3.6
2012-Oct-22 Mon ### ### ### ### 0 4.0
2012-Oct-19 Fri ### ### ### ### 0 4.0
2012-Oct-18 Thu ### ### ### ### 0 4.0
2012-Oct-17 Wed ### ### ### ### 0 4.0
2012-Oct-16 Tue ### ### ### ### 0 4.0
2012-Oct-15 Mon ### ### ### ### 0 4.0
2012-Oct-12 Fri ### ### ### ### ### ### ### 67.4 4.0
2012-Oct-11 Thu ### ### ### ### 0 3.5
2012-Oct-10 Wed ### ### ### ### 0 3.5
2012-Oct-09 Tue ### ### ### ### 0 3.5
2012-Oct-08 Mon ### ### ### ### 0 3.5
2012-Oct-05 Fri ### ### ### ### 0 3.5
2012-Oct-04 Thu ### ### ### ### 0 3.5
2012-Oct-03 Wed ### ### ### ### 0 3.5
2012-Oct-02 Tue ### ### ### ### 0 3.5
2012-Oct-01 Mon ### ### ### ### 0 3.5
2012-Sep-28 Fri ### ### ### ### 0 3.5
2012-Sep-27 Thu ### ### ### ### ### ### ### ### 3.5
2012-Sep-26 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Sep-25 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Sep-24 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Sep-21 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Sep-20 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Sep-19 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Sep-18 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Sep-17 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Sep-14 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Sep-13 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Sep-12 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Sep-11 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Sep-10 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Sep-07 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Sep-06 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Sep-05 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Sep-04 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Sep-03 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Aug-31 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Aug-30 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Aug-29 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Aug-28 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Aug-27 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Aug-24 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Aug-23 Thu 0.052 0.052 0.052 0.052 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TQH    Bottom Next Section
Basic Prices for TQH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:03:11 thru 2024-05-11 05:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000