|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Apr-18 07:24:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRF) TRAFFORD RESOURCES LIMITED home page...
|
TOC    Company Info for TRF    Fundamental |
Listing Code
| TRF
|
Listing Name
| TRAFFORD RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu May 21 19:01:03 EST 2015
|
ISIN Name
| TRAFFORD RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRF6 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for TRF .. Wednesday 6th May 2015
TRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 21 19:01:03 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company TRF
DATE |
### |
### |
2014-08-26 |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
0.058 |
0.053 |
0.072 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
0 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
-22203.71 |
### |
### |
### |
-47780.8 |
Operating Margin% |
-16494.22 |
### |
### |
### |
### |
-48748.71 |
Return on Avg Assets% |
-56.47 |
### |
30.26 |
30.26 |
30.26 |
-178.4 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
-204.4 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
### |
### |
### |
### |
|
Fundamental    News for TRF    Options |
Score Company TRF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-05-21 |   2024-01-20 09:07 GMT, Price Closed at $0.019
| 5 |
Price range $0.013 -> $2, for Dates 2006-Jun-19 Mon -> 2015-May-06 Wed   |
|
News    Options owned by TRF    Warrants |
No OPTIONS for company (TRF) TRAFFORD RESOURCES LIMITED.
|
Options    Warrants owned by TRF    Charting |
No Warrants for company (TRF) TRAFFORD RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TRF) TRAFFORD RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| ### |
MAX
| 2
| 11,521,229
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TRF
|
Weekly    Format Enhanced Daily Prices for TRF    Basic |
End of day Prices (Enhanced format), last 120 Days for (TRF) TRAFFORD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,020
| 5.6
| ###
| -0.5 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| 76.1
| -0.5 |
2015-May-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 68.7
| -0.5 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Apr-28 Tue
| 0.022
| 0.022
| ###
| ###
| 136,454
| ###
| ###
| ###
| -0.5 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.5 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Apr-22 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 2,255
| ###
| ###
| -0.5 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Apr-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.6 |
2015-Apr-15 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 3,977
| ###
| 7.1
| -0.5 |
2015-Apr-14 Tue
| 0.023
| 0.026
| ###
| ###
| ###
| 11,385
| -13.0
| 1.3
| -0.5 |
2015-Apr-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.6 |
2015-Apr-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2015-Apr-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 53
| ###
| ###
| -0.6 |
2015-Apr-08 Wed
| 0.025
| 0.028
| 0.022
| 0.025
| 828,225
| ###
| ###
| ###
| -0.6 |
2015-Apr-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 67,750
| 1,626
| ###
| 4.5
| -0.6 |
2015-Apr-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 252
| ###
| ###
| -0.5 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 68.4
| -0.4 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 221,689
| 3,325
| 14.3
| ###
| -0.4 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 67.1
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -0.4 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5
| ###
| -0.3 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 94,250
| 1,649
| -5.6
| ###
| -0.4 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -0.5 |
2015-Mar-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.5 |
2015-Mar-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2015-Mar-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2015-Mar-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2015-Mar-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 18,142
| ###
| ###
| 78.7
| -0.6 |
2015-Mar-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 989
| ###
| 69.4
| -0.6 |
2015-Feb-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2015-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 92,544
| ###
| ###
| 69.8
| -0.6 |
2015-Feb-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.0
| -0.5 |
2015-Feb-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.1
| -0.5 |
2015-Feb-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 242
| ###
| 70.1
| -0.6 |
2015-Feb-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 18,150
| ###
| ###
| ###
| -0.6 |
2015-Feb-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2015-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2015-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2015-Feb-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2015-Feb-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 108,520
| 2,387
| ###
| 62.2
| -0.6 |
2015-Feb-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2015-Feb-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 11,772
| 258
| ###
| ###
| -0.6 |
2015-Feb-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.8
| -0.6 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Jan-30 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -0.5 |
2015-Jan-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.7
| -0.6 |
2015-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 115,484
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 559
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 15.4
| ###
| -0.8 |
2015-Jan-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 650
| ###
| 72.5
| ### |
2015-Jan-21 Wed
| 0.027
| ###
| 0.027
| 0.029
| ###
| 6,287
| ###
| ###
| -0.7 |
2015-Jan-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.7 |
2015-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.7 |
2015-Jan-16 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 3,080
| ###
| ###
| -0.7 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.8 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.8 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.7
| -0.9 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,720
| ###
| 66.0
| -1.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 33,283
| ###
| ###
| ###
| -0.5 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 121,077
| 2,421
| ###
| ###
| -0.5 |
2014-Dec-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2014-Dec-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2014-Dec-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2014-Dec-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2014-Dec-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.6 |
2014-Dec-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.0
| -0.6 |
2014-Dec-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Dec-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2014-Dec-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| ###
| -0.6 |
2014-Dec-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.7 |
2014-Dec-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.7 |
2014-Dec-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.7 |
2014-Dec-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.7 |
2014-Nov-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2014-Nov-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
|
Enhanced    Basic Format Daily Prices for TRF    Bottom |
Basic Prices for TRF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 07:24:56 thru 2024-04-18 07:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|