(TTE) TTE PETROLEUM LTD home page...


Prev Section TOC    Company Info for TTE    Fundamental Next Section
Listing Code TTE
Listing Name TTE PETROLEUM LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 01 21:00:01 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TTE .. Wednesday 1st February 2017

TTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 01 21:00:01 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTE
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin% -752.79 -752.79 -752.79 ### ### -454.45
Operating Margin% -752.79 -752.79 -752.79 ### ### -454.45
Return on Avg Assets% -83.82 -83.82 -83.82 ### -42.44 ###
Return on Avg Equity% -213.48 -213.48 -213.48 -62.49 ### -73.22
No. Employees 1 1 1 1 1
52Week High 0 0 0 ### ### ###
52Week Low 0 0 0 ### ### ###


Prev Section Fundamental    News for TTE    Options Next Section

Score Company TTE for Ownership
CtrLinksDateNewsScore
1 an >2017-02-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (TTE ) > (GEV ) 		0
TTE Petroleum Ltd... New Code (GEV) Global Energy Ventures Ltd
 
2< an >2017-02-01  2024-03-17 13:48 GMT, Price
Closed at $0.175 		-5
Price range $0.001 -> $0.18, for Dates 2011-Oct-18 Tue -> 2017-Feb-01 Wed
 
3< an >2015-09-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Titan Energy Limited... New Code (TTE) TTE Petroleum Limited
 
4< an 2011-10-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (WGP ) > (TTE ) 		0
Old Code(WGP) Westralian Gas and Power Limited... Titan Energy Ltd
 


Prev Section News    Options owned by TTE    Warrants Next Section

No OPTIONS for company (TTE) TTE PETROLEUM LTD.

Prev Section Options    Warrants owned by TTE    Charting Next Section
No Warrants for company (TTE) TTE PETROLEUM LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTE) TTE PETROLEUM LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,825 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTE


Prev Section Weekly    Format Enhanced Daily Prices for TTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTE) TTE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Feb-01 Wed ### ### 0.175 0.175 ### 27,388 -2.8 14.0 -17.5
2017-Jan-19 Thu ### ### ### ### 9,948,354 79,586 ### ### -0.8
2017-Jan-18 Wed ### ### ### ### 9,223,128 69,173 ### ### -0.8
2017-Jan-17 Tue ### ### ### ### ### ### ### 0.8 -0.8
2017-Jan-16 Mon ### ### ### ### 45,105,184 360,841 28.6 ### ###
2017-Jan-13 Fri ### ### ### ### 58,139,484 406,976 ### 77.4 -0.7
2017-Jan-12 Thu ### ### ### ### 46,292,543 ### ### ### -0.7
2017-Jan-11 Wed ### ### ### ### ### ### ### ### ###
2017-Jan-10 Tue ### ### ### ### ### 7,456 ### 75.7 -0.5
2017-Jan-09 Mon ### ### ### ### 13,309,978 66,549 ### 68.8 -0.5
2017-Jan-06 Fri ### ### ### ### ### 13,054 ### 0.6 -0.5
2017-Jan-05 Thu ### ### ### ### 52,801,427 ### ### ### -0.5
2017-Jan-04 Wed ### ### ### ### ### ### ### 73.5 -0.4
2017-Jan-03 Tue ### ### ### ### 3,143,125 12,572 ### ### -0.4
2016-Dec-30 Fri ### ### ### ### 0 -0.4
2016-Dec-29 Thu ### ### ### ### 141,771 ### ### ### -0.4
2016-Dec-28 Wed ### ### ### ### 25,147,920 ### ### 62.5 -0.4
2016-Dec-23 Fri ### ### ### ### ### ### ### 0.1 -0.4
2016-Dec-22 Thu ### ### ### ### 15,421,487 ### ### ### -0.5
2016-Dec-21 Wed ### ### ### ### 1,181,188 4,724 ### 69.4 -0.4
2016-Dec-20 Tue ### ### ### ### 2,331,679 ### ### ### -0.4
2016-Dec-19 Mon ### ### ### ### 66,696,276 266,785 ### ### -0.4
2016-Dec-16 Fri ### ### ### ### 22,336,555 ### ### 72.3 -0.5
2016-Dec-15 Thu ### ### ### ### ### ### ### ### -0.5
2016-Dec-14 Wed ### ### ### ### ### ### ### 0.5 -0.4
2016-Dec-13 Tue ### ### ### ### ### 22,373 ### 73.6 -0.4
2016-Dec-12 Mon ### ### ### ### ### 132,221 ### ### -0.4
2016-Dec-09 Fri ### ### ### ### 51,618,249 ### ### ### -0.5
2016-Dec-08 Thu ### ### ### ### 4,194,126 18,873 ### 65.5 -0.5
2016-Dec-07 Wed ### ### ### ### ### ### ### 64.6 -0.5
2016-Dec-06 Tue ### ### ### ### ### 38,384 ### ### -0.5
2016-Dec-05 Mon ### ### ### ### 5,301,884 23,858 ### ### -0.4
2016-Dec-02 Fri ### ### ### ### 29,264,787 ### ### ### -0.5
2016-Dec-01 Thu ### ### ### ### ### ### ### ### -0.4
2016-Nov-30 Wed ### ### ### ### 90,763,123 363,052 ### 72.1 -0.4
2016-Nov-29 Tue ### ### ### ### ### ### ### ### -0.4
2016-Nov-28 Mon ### ### ### ### 0 -0.2
2016-Nov-25 Fri ### ### ### ### 0 -0.2
2016-Nov-24 Thu ### ### ### ### 0 -0.2
2016-Nov-23 Wed ### ### ### ### 2,888,155 5,776 ### ### -0.2
2016-Nov-22 Tue ### ### ### ### 0 ###
2016-Nov-21 Mon ### ### ### ### ### ### ### 72.6 ###
2016-Nov-18 Fri ### ### ### ### 0 ###
2016-Nov-17 Thu ### ### ### ### ### ### ### 66.9 ###
2016-Nov-16 Wed ### ### ### ### ### ### ### 72.7 ###
2016-Nov-15 Tue ### ### ### ### ### 9 ### ### ###
2016-Nov-14 Mon ### ### ### ### 2,763,871 ### ### ### ###
2016-Nov-11 Fri ### ### ### ### 2,145,422 ### ### ### ###
2016-Nov-10 Thu ### ### ### ### 0 ###
2016-Nov-09 Wed ### ### ### ### 34,748 ### ### ### ###
2016-Nov-08 Tue ### ### ### ### ### ### ### 69.8 ###
2016-Nov-07 Mon ### ### ### ### 0 ###
2016-Nov-04 Fri ### ### ### ### ### 40 ### ### ###
2016-Nov-03 Thu ### ### ### ### ### ### ### 67.3 ###
2016-Nov-02 Wed ### ### ### ### 0 -0.2
2016-Nov-01 Tue ### ### ### ### ### ### ### 72.3 -0.2
2016-Oct-31 Mon ### ### ### ### 0 -0.2
2016-Oct-28 Fri ### ### ### ### ### 1,875 ### ### -0.2
2016-Oct-27 Thu ### ### ### ### ### ### ### ### -0.2
2016-Oct-26 Wed ### ### ### ### 0 -0.2
2016-Oct-25 Tue ### ### ### ### 0 -0.2
2016-Oct-24 Mon ### ### ### ### 0 -0.2
2016-Oct-21 Fri ### ### ### ### 0 -0.2
2016-Oct-20 Thu ### ### ### ### 452,287 ### ### 66.6 -0.2
2016-Oct-19 Wed ### ### ### ### ### ### ### 66.5 ###
2016-Oct-18 Tue ### ### ### ### 0 -0.2
2016-Oct-17 Mon ### ### ### ### ### 1,020 ### ### -0.2
2016-Oct-14 Fri ### ### ### ### 3,514,454 7,028 ### 72.1 -0.2
2016-Oct-13 Thu ### ### ### ### ### ### ### ### -0.2
2016-Oct-12 Wed ### ### ### ### ### ### ### ### -0.2
2016-Oct-11 Tue ### ### ### ### ### ### ### 70.9 -0.2
2016-Oct-10 Mon ### ### ### ### ### ### ### ### -0.2
2016-Oct-07 Fri ### ### ### ### ### ### ### ### ###
2016-Oct-06 Thu ### ### ### ### ### ### ### ### -0.2
2016-Oct-05 Wed ### ### ### ### ### ### ### 73.7 -0.2
2016-Oct-04 Tue ### ### ### ### ### 1,823 ### 66.9 -0.2
2016-Oct-03 Mon ### ### ### ### ### 3,072 ### 68.8 -0.2
2016-Sep-30 Fri ### ### ### ### ### ### ### ### -0.2
2016-Sep-29 Thu ### ### ### ### ### 5,345 ### 63.3 -0.2
2016-Sep-28 Wed ### ### ### ### ### ### ### ### -0.2
2016-Sep-27 Tue ### ### ### ### 0 -0.2
2016-Sep-26 Mon ### ### ### ### 0 -0.2
2016-Sep-23 Fri ### ### ### ### ### 4,529 ### 63.4 -0.2
2016-Sep-22 Thu ### ### ### ### 0 -0.2
2016-Sep-21 Wed ### ### ### ### ### ### ### ### -0.2
2016-Sep-20 Tue ### ### ### ### 507,445 ### ### 70.6 -0.2
2016-Sep-19 Mon ### ### ### ### 2,042,553 4,085 ### ### -0.2
2016-Sep-16 Fri ### ### ### ### ### ### ### ### -0.2
2016-Sep-15 Thu ### ### ### ### ### 920 ### 65.6 -0.2
2016-Sep-14 Wed ### ### ### ### ### ### ### 68.6 -0.2
2016-Sep-13 Tue ### ### ### ### ### ### ### ### -0.2
2016-Sep-12 Mon ### ### ### ### ### ### ### 82.1 -0.2
2016-Sep-09 Fri ### ### ### ### ### ### ### ### -0.2
2016-Sep-08 Thu ### ### ### ### ### ### ### 71.2 -0.2
2016-Sep-07 Wed ### ### ### ### 0 ###
2016-Sep-06 Tue ### ### ### ### 0 ###
2016-Sep-05 Mon ### ### ### ### 0 ###
2016-Sep-02 Fri ### ### ### ### 1,419,648 3,549 ### ### ###
2016-Sep-01 Thu ### ### ### ### ### ### ### ### ###
2016-Aug-31 Wed ### ### ### ### 681,447 2,044 ### 74.4 ###
2016-Aug-30 Tue ### ### ### ### 1,250,650 3,751 ### ### ###
2016-Aug-29 Mon ### ### ### ### 0 ###
2016-Aug-26 Fri ### ### ### ### ### ### ### ### ###
2016-Aug-25 Thu ### ### ### ### ### ### ### 73.9 -0.4
2016-Aug-24 Wed ### ### ### ### ### 2,755 ### ### ###
2016-Aug-23 Tue ### ### ### ### 0 -0.4
2016-Aug-22 Mon ### ### ### ### ### 840 ### 76.1 -0.4
2016-Aug-19 Fri ### ### ### ### 0 -0.4
2016-Aug-18 Thu ### ### ### ### 0 -0.4
2016-Aug-17 Wed ### ### ### ### 0 -0.4
2016-Aug-16 Tue ### ### ### ### ### 8,452 ### 73.8 -0.4
2016-Aug-15 Mon ### ### ### ### ### 3,920 ### 68.5 -0.4
2016-Aug-12 Fri ### ### ### ### ### ### ### 64.6 -0.4
2016-Aug-11 Thu ### ### ### ### ### ### ### 67.2 -0.4
2016-Aug-10 Wed ### ### ### ### 0 -0.4
2016-Aug-09 Tue ### ### ### ### ### ### ### ### -0.4
2016-Aug-08 Mon ### ### ### ### 0 -0.4
2016-Aug-05 Fri ### ### ### ### 0 -0.4
2016-Aug-04 Thu ### ### ### ### ### ### ### ### -0.4
2016-Aug-03 Wed ### ### ### ### 1,227,571 ### ### 78.1 -0.4

Prev Section Enhanced    Basic Format Daily Prices for TTE    Bottom Next Section
Basic Prices for TTE

Server processing from 2024-05-06 06:29:02 thru 2024-05-06 06:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000