Various chartings for (TTW) TOPTUNG LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TTW
|
Weekly    Format Enhanced Daily Prices for TTW    Basic |
End of day Prices (Enhanced format), last 120 Days for (TTW) TOPTUNG LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,118,743
| ###
| ###
| 5.8
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2019-Jan-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -4.8 |
2019-Jan-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -5.2 |
2019-Jan-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -5.2 |
2018-Dec-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -5.0 |
2018-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -5.0 |
2018-Dec-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2018-Dec-13 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| -5.8 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 196,520
| 6,681
| ###
| 73.3
| -6.8 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 268,552
| 8,056
| ###
| ###
| -6.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 494,726
| 15,089
| -3.2
| 15.6
| -6.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 61.7
| -7.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 753
| ###
| ###
| -6.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 880,828
| 28,626
| -14.3
| 1.0
| -6.0 |
2018-Nov-13 Tue
| 0.043
| 0.049
| 0.043
| 0.049
| 2,038,623
| 93,776
| 14.0
| ###
| -9.8 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| -8.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 86,524
| 3,287
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 405,744
| ###
| ###
| 89.3
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 275,888
| 10,483
| ###
| 65.2
| -7.4 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 507,955
| 17,778
| 5.9
| ###
| -7.2 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 593,076
| 20,757
| -5.6
| ###
| -6.8 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,603,987
| 59,347
| -10.3
| 1.3
| -7.0 |
2018-Nov-01 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| 2.9
| ###
| -7.2 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 25,528
| ###
| ###
| ###
| -6.8 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.9
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 207,028
| 7,453
| -10.5
| ###
| -6.8 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 76,381
| 2,826
| -10.3
| 2.9
| -7.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Oct-22 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 32,123
| ###
| 8.6
| -8.0 |
2018-Oct-19 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -8.4 |
2018-Oct-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -8.8 |
2018-Oct-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 7,551
| ###
| ###
| -8.8 |
2018-Oct-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 65.4
| -9.8 |
2018-Oct-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| 0.052
| ###
| ###
| 617,222
| 31,478
| ###
| 72.6
| ### |
2018-Oct-09 Tue
| 0.056
| 0.056
| 0.043
| 0.047
| 338,722
| ###
| -16.1
| ###
| -9.4 |
2018-Oct-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 158,978
| ###
| ###
| 79.6
| ### |
2018-Oct-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -9.8 |
2018-Oct-04 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| 7,327
| ###
| ###
| -9.8 |
2018-Oct-03 Wed
| 0.052
| 0.052
| ###
| ###
| 168,959
| ###
| -3.8
| ###
| ### |
2018-Oct-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 77.5
| -10.4 |
2018-Oct-01 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| 6,043
| ###
| 93.3
| -10.4 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 72.6
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 272,224
| ###
| ###
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 151,145
| ###
| ###
| ###
| -9.8 |
2018-Sep-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 68.3
| -10.4 |
2018-Sep-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 75.5
| -10.4 |
2018-Sep-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2018-Sep-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2018-Sep-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2018-Sep-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2018-Sep-11 Tue
| 0.054
| 0.056
| 0.052
| 0.052
| ###
| 11,348
| ###
| ###
| -10.4 |
2018-Sep-10 Mon
| 0.057
| 0.057
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 635,840
| ###
| -3.9
| 7.2
| -9.8 |
2018-Sep-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 79.7
| -10.4 |
2018-Sep-05 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 23.3
| ### |
2018-Sep-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 52,944
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 76.7
| ### |
2018-Aug-31 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 373,988
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2018-Aug-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 884
| ###
| ###
| -10.4 |
2018-Aug-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -10.4 |
2018-Aug-27 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| 67.8
| -10.8 |
2018-Aug-24 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 3,021
| -3.4
| 11.2
| -11.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| 5,428
| ###
| 18.5
| ### |
2018-Aug-21 Tue
| 0.053
| 0.053
| ###
| 0.051
| ###
| ###
| -3.8
| 9.3
| -10.2 |
2018-Aug-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 73.1
| ### |
2018-Aug-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -10.2 |
2018-Aug-16 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 1,089,026
| 56,629
| -3.8
| 13.2
| -10.2 |
2018-Aug-15 Wed
| 0.057
| 0.057
| 0.052
| 0.055
| 214,143
| 11,670
| ###
| 12.5
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| -11.8 |
2018-Aug-13 Mon
| 0.055
| ###
| 0.055
| ###
| ###
| 89,245
| ###
| ###
| -12.2 |
2018-Aug-10 Fri
| ###
| 0.055
| ###
| 0.055
| ###
| 29,648
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.045
| ###
| 0.045
| 0.049
| 2,319,744
| 110,187
| 8.9
| ###
| -9.8 |
2018-Aug-08 Wed
| 0.045
| 0.048
| 0.045
| 0.045
| 885,927
| ###
| ###
| ###
| -9.0 |
2018-Aug-07 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| ###
| ###
| ###
| 5.0
| -8.4 |
2018-Aug-06 Mon
| 0.045
| 0.051
| 0.044
| 0.044
| ###
| 214,077
| -2.2
| 16.2
| -8.8 |
2018-Aug-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Aug-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2018-Aug-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 313,085
| 13,149
| ###
| ###
| -8.4 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -8.0 |
2018-Jul-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -8.8 |
2018-Jul-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 22,727
| ###
| ###
| 66.5
| -8.8 |
2018-Jul-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 63,826
| 2,744
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 70.9
| ### |
2018-Jul-18 Wed
| 0.041
| 0.041
| ###
| ###
| 59,025
| ###
| ###
| ###
| -8.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,644
| ###
| 78.9
| -8.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 319,645
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 217,959
| 7,846
| ###
| ###
| -7.2 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 141,021
| 5,147
| ###
| 68.0
| -7.4 |
|
Enhanced    Basic Format Daily Prices for TTW    Bottom |
Basic Prices for TTW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:58:56 thru 2024-04-23 23:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|