Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 04:07:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URI) URANIUM RESOURCES INC home page...

     Prev Section TOC    Company Info for URI    Fundamental Next Section
Listing Code URI
Listing Name URANIUM RESOURCES INC
GICS Sector Energy
Company Listing ASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN Name URANIUM INTL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URI8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for URI .. Thursday 21st September 2017

URI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company URI

     Prev Section Fundamental    News for URI    Options Next Section

Score Company URI for Ownership
CtrLinksDateNewsScore
1 an >2017-09-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (URI ) > (WWR ) 		0
Uranium Resources, Inc... New Code (WWR) Westwater Resources, Inc.
 
2< an 2017-09-22  2024-03-16 23:13 GMT, Price
Closed at $1.35 		1
Price range $0.25 -> $3.25, for Dates 2015-Nov-10 Tue -> 2017-Sep-21 Thu
 

     Prev Section News    Options owned by URI    Warrants Next Section
No OPTIONS for company (URI) URANIUM RESOURCES INC.
     Prev Section Options    Warrants owned by URI    Charting Next Section
No Warrants for company (URI) URANIUM RESOURCES INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (URI) URANIUM RESOURCES INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 ###
MAX 3.25 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for URI

     Prev Section Weekly    Format Enhanced Daily Prices for URI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (URI) URANIUM RESOURCES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 6,343 ### ### ### 0.0
2017-Sep-20 Wed 1.4 1.4 1.4 1.4 ### ### ### ### 0.0
2017-Sep-19 Tue 1.4 1.4 1.4 1.4 3,755 5,257 ### ### 0.0
2017-Sep-18 Mon 1.51 1.51 1.44 1.44 ### 10,786 ### ### 0.0
2017-Sep-15 Fri 1.51 1.51 1.51 1.51 548 827 ### ### 0.0
2017-Sep-14 Thu 1.51 1.51 1.51 1.51 ### 1,075 ### 71.7 0.0
2017-Sep-13 Wed 1.51 1.51 1.51 1.51 9,386 14,172 ### ### 0.0
2017-Sep-12 Tue 1.51 1.51 1.51 1.51 ### ### ### 69.9 0.0
2017-Sep-11 Mon 1.51 1.51 1.51 1.51 0 0.0
2017-Sep-08 Fri 1.51 1.51 1.51 1.51 1,072 ### ### 70.4 0.0
2017-Sep-07 Thu 1.55 1.55 1.55 1.55 372 576 ### 71.1 0.0
2017-Sep-06 Wed 1.55 1.55 1.55 1.55 0 0.0
2017-Sep-05 Tue 1.55 1.55 1.55 1.55 0 0.0
2017-Sep-04 Mon 1.55 1.55 1.55 1.55 0 0.0
2017-Sep-01 Fri ### ### 1.55 1.55 ### ### -3.1 10.8 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### ### 177 ### 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### ### ### ### 77.6 0.0
2017-Aug-07 Mon 1.76 1.76 1.76 1.76 0 0.0
2017-Aug-04 Fri 1.76 1.76 1.76 1.76 0 0.0
2017-Aug-03 Thu 1.76 1.76 1.76 1.76 0 0.0
2017-Aug-02 Wed 1.76 1.76 1.76 1.76 0 0.0
2017-Aug-01 Tue 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-31 Mon 1.76 1.76 1.76 1.76 ### 186 ### ### 0.0
2017-Jul-28 Fri 1.82 1.82 1.82 1.82 0 0.0
2017-Jul-27 Thu 1.82 1.82 1.82 1.82 0 0.0
2017-Jul-26 Wed 1.82 1.82 1.82 1.82 123 223 ### ### 0.0
2017-Jul-25 Tue 1.82 1.82 1.82 1.82 ### ### ### 67.7 0.0
2017-Jul-24 Mon 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-21 Fri 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-20 Thu 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-19 Wed 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-18 Tue 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-17 Mon 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-14 Fri 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-13 Thu 1.76 1.76 1.76 1.76 0 0.0
2017-Jul-12 Wed 1.76 1.76 1.76 1.76 ### 183 ### ### 0.0
2017-Jul-11 Tue 1.755 1.755 1.755 1.755 0 0.0
2017-Jul-10 Mon 1.755 1.755 1.755 1.755 0 0.0
2017-Jul-07 Fri 1.755 1.755 1.755 1.755 ### 3,088 ### 73.8 0.0
2017-Jul-06 Thu 1.755 1.755 1.755 1.755 21 ### ### 67.0 0.0
2017-Jul-05 Wed 1.71 1.71 1.71 1.71 0 0.0
2017-Jul-04 Tue 1.71 1.71 1.71 1.71 0 0.0
2017-Jul-03 Mon 1.71 1.71 1.71 1.71 0 0.0
2017-Jun-30 Fri 1.71 1.71 1.71 1.71 0 0.0
2017-Jun-29 Thu 1.71 1.71 1.71 1.71 0 0.0
2017-Jun-28 Wed 1.71 1.71 1.71 1.71 383 654 ### ### 0.0
2017-Jun-27 Tue 1.775 1.775 1.775 1.775 2,741 ### ### 70.8 0.0
2017-Jun-26 Mon 1.7 1.7 1.7 1.7 0 0.0
2017-Jun-23 Fri 1.7 1.7 1.7 1.7 58 ### ### ### 0.0
2017-Jun-22 Thu ### 1.7 ### 1.7 1,029 ### 6.3 95.6 0.0
2017-Jun-21 Wed 1.555 1.555 1.555 1.555 0 0.0
2017-Jun-20 Tue 1.555 1.555 1.555 1.555 27 41 ### 71.8 0.0
2017-Jun-19 Mon 1.74 1.74 1.74 1.74 ### ### ### ### 0.0
2017-Jun-16 Fri 1.8 1.8 1.8 1.8 0 0.0
2017-Jun-15 Thu 1.8 1.8 1.8 1.8 8 ### ### ### 0.0
2017-Jun-14 Wed 1.85 1.85 1.85 1.85 0 0.0
2017-Jun-13 Tue 1.85 1.85 1.85 1.85 0 0.0
2017-Jun-09 Fri 1.85 1.85 1.85 1.85 0 0.0
2017-Jun-08 Thu 1.85 1.85 1.85 1.85 ### ### ### 69.1 0.0
2017-Jun-07 Wed 1.88 1.88 1.88 1.88 0 0.0
2017-Jun-06 Tue 1.88 1.88 1.88 1.88 0 0.0
2017-Jun-05 Mon 1.88 1.88 1.88 1.88 0 0.0
2017-Jun-02 Fri 1.88 1.88 1.88 1.88 ### ### ### ### 0.0
2017-Jun-01 Thu 1.81 1.81 1.81 1.81 129 ### ### 68.4 0.0
2017-May-31 Wed 1.85 1.85 1.85 1.85 0 0.0
2017-May-30 Tue 1.85 1.85 1.85 1.85 ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### ### 2,082 ### 69.0 0.0
2017-May-23 Tue ### ### ### ### 1,471 ### -0.5 ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 822 ### ### ### 0.0
2017-May-18 Thu 2.22 2.22 2.22 2.22 0 0.0
2017-May-17 Wed 2.22 2.22 2.22 2.22 0 0.0
2017-May-16 Tue 2.22 2.22 2.22 2.22 0 0.0
2017-May-15 Mon 2.22 2.22 2.22 2.22 0 0.0
2017-May-12 Fri 2.22 2.22 2.22 2.22 0 0.0
2017-May-11 Thu 2.22 2.22 2.22 2.22 0 0.0
2017-May-10 Wed 2.22 2.22 2.22 2.22 0 0.0
2017-May-09 Tue 2.22 2.22 2.22 2.22 0 0.0
2017-May-08 Mon 2.22 2.22 2.22 2.22 0 0.0
2017-May-05 Fri 2.22 2.22 2.22 2.22 0 0.0
2017-May-04 Thu 2.22 2.22 2.22 2.22 0 0.0
2017-May-03 Wed 2.22 2.22 2.22 2.22 0 0.0
2017-May-02 Tue 2.22 2.22 2.22 2.22 0 0.0
2017-May-01 Mon 2.22 2.22 2.22 2.22 0 0.0
2017-Apr-28 Fri 2.22 2.22 2.22 2.22 3,526 7,827 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### ### 1,385 ### 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 548 1,287 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 1,644 ### ### 71.0 0.0
2017-Apr-18 Tue 2.49 2.49 2.49 2.49 0 0.0
2017-Apr-13 Thu 2.49 2.49 2.49 2.49 0 0.0
2017-Apr-12 Wed 2.49 2.49 2.49 2.49 0 0.0
2017-Apr-11 Tue 2.49 2.49 2.49 2.49 ### ### ### ### 0.0
2017-Apr-10 Mon 2.25 ### 2.25 ### ### ### ### ### 0.0
2017-Apr-07 Fri 2.23 2.23 2.23 2.23 0 0.0
2017-Apr-06 Thu 2.23 2.23 2.23 2.23 ### 586 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for URI    Bottom Next Section
Basic Prices for URI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:07:46 thru 2024-04-26 04:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000