Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 04:57:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URI) URANIUM RESOURCES INC Daily Prices...

     Prev Section TOC    Company Info for URI    Limits Next Section


Company Details for (URI) URANIUM RESOURCES INC

Listing Code URI
Listing Name URANIUM RESOURCES INC
GICS Sector Energy
ISIN Name URANIUM INTL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URI8


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for URI .. Thursday 21st September 2017

URI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 ###
MAX 3.25 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URI    Bottom Next Section


End of day Prices (full format),

600 Days for (URI) URANIUM RESOURCES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 6,343 0 ### ### 0.0
2017-Sep-20 Wed 1.4 1.4 1.4 1.4 ### ### ###
2017-Sep-19 Tue 1.4 1.4 1.4 1.4 3,755 5,257 ### ### ###
2017-Sep-18 Mon 1.51 1.51 1.44 1.44 ### ### 0.1
2017-Sep-15 Fri 1.51 1.51 1.51 1.51 548 827 ### ### 0.1
2017-Sep-14 Thu 1.51 1.51 1.51 1.51 71.7 71.7 0.1
2017-Sep-13 Wed 1.51 1.51 1.51 1.51 9,386 14,172 ### ### 0.1
2017-Sep-12 Tue 1.51 1.51 1.51 1.51 69.9 69.9 0.1
2017-Sep-11 Mon 1.51 1.51 1.51 1.51 0 0.1
2017-Sep-08 Fri 1.51 1.51 1.51 1.51 1,072 ### 70.4 70.4 0.1
2017-Sep-07 Thu 1.55 1.55 1.55 1.55 372 576 71.1 71.1 ###
2017-Sep-06 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Sep-05 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Sep-04 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Sep-01 Fri ### ### 1.55 1.55 10.8 10.8 ###
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 1.76 1.76 1.76 1.76 0 0.1
2017-Aug-04 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Aug-03 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Aug-02 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Aug-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-31 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2017-Jul-28 Fri 1.82 1.82 1.82 1.82 0 ###
2017-Jul-27 Thu 1.82 1.82 1.82 1.82 0 ###
2017-Jul-26 Wed 1.82 1.82 1.82 1.82 123 223 ### ### ###
2017-Jul-25 Tue 1.82 1.82 1.82 1.82 67.7 67.7 ###
2017-Jul-24 Mon 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-21 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-20 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-19 Wed 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-18 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-17 Mon 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-14 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-13 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-12 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2017-Jul-11 Tue 1.755 1.755 1.755 1.755 0 0.1
2017-Jul-10 Mon 1.755 1.755 1.755 1.755 0 0.1
2017-Jul-07 Fri 1.755 1.755 1.755 1.755 73.8 73.8 0.1
2017-Jul-06 Thu 1.755 1.755 1.755 1.755 21 ### 67.0 67.0 0.1
2017-Jul-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2017-Jul-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2017-Jul-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2017-Jun-30 Fri 1.71 1.71 1.71 1.71 0 0.1
2017-Jun-29 Thu 1.71 1.71 1.71 1.71 0 0.1
2017-Jun-28 Wed 1.71 1.71 1.71 1.71 383 654 ### ### 0.1
2017-Jun-27 Tue 1.775 1.775 1.775 1.775 2,741 ### 70.8 70.8 ###
2017-Jun-26 Mon 1.7 1.7 1.7 1.7 0 ###
2017-Jun-23 Fri 1.7 1.7 1.7 1.7 58 ### ### ### ###
2017-Jun-22 Thu ### 1.7 ### 1.7 1,029 874 95.6 95.6 ###
2017-Jun-21 Wed 1.555 1.555 1.555 1.555 0 ###
2017-Jun-20 Tue 1.555 1.555 1.555 1.555 27 41 71.8 71.8 ###
2017-Jun-19 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2017-Jun-16 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-15 Thu 1.8 1.8 1.8 1.8 8 ### ### ### 0.1
2017-Jun-14 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Jun-13 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Jun-09 Fri 1.85 1.85 1.85 1.85 0 0.1
2017-Jun-08 Thu 1.85 1.85 1.85 1.85 69.1 69.1 0.1
2017-Jun-07 Wed 1.88 1.88 1.88 1.88 0 0.1
2017-Jun-06 Tue 1.88 1.88 1.88 1.88 0 0.1
2017-Jun-05 Mon 1.88 1.88 1.88 1.88 0 0.1
2017-Jun-02 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2017-Jun-01 Thu 1.81 1.81 1.81 1.81 129 ### 68.4 68.4 ###
2017-May-31 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-May-30 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 1,471 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 822 0 ### ### 0.0
2017-May-18 Thu 2.22 2.22 2.22 2.22 0 0.2
2017-May-17 Wed 2.22 2.22 2.22 2.22 0 0.2
2017-May-16 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-May-15 Mon 2.22 2.22 2.22 2.22 0 0.2
2017-May-12 Fri 2.22 2.22 2.22 2.22 0 0.2
2017-May-11 Thu 2.22 2.22 2.22 2.22 0 0.2
2017-May-10 Wed 2.22 2.22 2.22 2.22 0 0.2
2017-May-09 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-May-08 Mon 2.22 2.22 2.22 2.22 0 0.2
2017-May-05 Fri 2.22 2.22 2.22 2.22 0 0.2
2017-May-04 Thu 2.22 2.22 2.22 2.22 0 0.2
2017-May-03 Wed 2.22 2.22 2.22 2.22 0 0.2
2017-May-02 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-May-01 Mon 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-28 Fri 2.22 2.22 2.22 2.22 3,526 7,827 ### ### 0.2
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 548 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 1,644 0 71.0 71.0 0.0
2017-Apr-18 Tue 2.49 2.49 2.49 2.49 0 0.2
2017-Apr-13 Thu 2.49 2.49 2.49 2.49 0 0.2
2017-Apr-12 Wed 2.49 2.49 2.49 2.49 0 0.2
2017-Apr-11 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2017-Apr-10 Mon 2.25 ### 2.25 ### ### ### 0.0
2017-Apr-07 Fri 2.23 2.23 2.23 2.23 0 ###
2017-Apr-06 Thu 2.23 2.23 2.23 2.23 ### ### ###
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 548 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 49 0 ### ### 0.0
2017-Mar-24 Fri 2.22 2.22 2.22 2.22 927 2,057 ### ### 0.2
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 3 0 ### ### 0.0
2017-Mar-17 Fri 2.21 2.21 2.21 2.21 822 ### 67.9 67.9 0.2
2017-Mar-16 Thu ### ### ### ### 1,486 0 ### ### 0.0
2017-Mar-15 Wed 2.45 2.45 2.45 2.45 0 0.2
2017-Mar-14 Tue 2.45 2.45 2.45 2.45 0 0.2
2017-Mar-13 Mon 2.45 2.45 2.45 2.45 0 0.2
2017-Mar-10 Fri 2.45 2.45 2.45 2.45 0 0.2
2017-Mar-09 Thu 2.45 2.45 2.45 2.45 0 0.2
2017-Mar-08 Wed 2.45 2.45 2.45 2.45 0 0.2
2017-Mar-07 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2017-Mar-06 Mon 2.41 2.41 2.41 2.41 0 0.2
2017-Mar-03 Fri 2.41 2.41 2.41 2.41 70.1 70.1 0.2
2017-Mar-02 Thu 2.48 2.48 2.41 2.41 ### ### 0.2
2017-Mar-01 Wed 2.7 2.7 2.7 2.7 0 0.2
2017-Feb-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2017-Feb-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2017-Feb-24 Fri 2.48 2.7 2.48 2.7 78 ### ### ### 0.2
2017-Feb-23 Thu 2.48 2.48 2.48 2.48 0 0.2
2017-Feb-22 Wed 2.48 2.48 2.48 2.48 0 0.2
2017-Feb-21 Tue 2.48 2.48 2.48 2.48 2,756 ### 74.9 74.9 0.2
2017-Feb-20 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2017-Feb-17 Fri 2.45 2.46 2.4 2.46 75.4 75.4 0.2
2017-Feb-16 Thu 2.42 2.42 2.42 2.42 3 7 ### ### 0.2
2017-Feb-15 Wed 2.41 2.41 2.41 2.41 49 ### ### ### 0.2
2017-Feb-14 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2017-Feb-13 Mon 2.41 2.41 2.41 2.41 150 ### ### ### 0.2
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 343 0 ### ### 0.0
2017-Jan-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-20 Fri 3 3.25 3 3.25 2,040 6,375 97.1 97.1 0.2
2017-Jan-19 Thu 2.8 2.8 2.8 2.8 0 0.2
2017-Jan-18 Wed 2.8 2.8 2.8 2.8 5,755 ### ### ### 0.2
2017-Jan-17 Tue 2.5 2.5 2.47 2.47 856 2,127 23.4 23.4 ###
2017-Jan-16 Mon 3 3 3 3 69.1 69.1 0.2
2017-Jan-13 Fri 3 3 3 3 77.4 77.4 0.2
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon 2 2 2 2 0 0.1
2017-Jan-06 Fri 2 2 2 2 0 0.1
2017-Jan-05 Thu 2 2 2 2 ### ### 0.1
2017-Jan-04 Wed 1.81 1.81 1.81 1.81 0 ###
2017-Jan-03 Tue 1.81 1.81 1.81 1.81 0 ###
2016-Dec-30 Fri 1.81 1.81 1.81 1.81 49 88 ### ### ###
2016-Dec-29 Thu 1.81 1.81 1.81 1.81 ### ### ###
2016-Dec-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2016-Dec-23 Fri 1.8 1.8 1.8 1.8 74.5 74.5 0.1
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 850 0 75.6 75.6 0.0
2016-Dec-09 Fri 1.7 1.7 1.7 1.7 0 ###
2016-Dec-08 Thu 1.7 1.7 1.7 1.7 0 ###
2016-Dec-07 Wed 1.7 1.7 1.7 1.7 0 ###
2016-Dec-06 Tue 1.7 1.7 1.7 1.7 0 ###
2016-Dec-05 Mon 1.7 1.7 1.7 1.7 3 5 ### ### ###
2016-Dec-02 Fri ### ### 1.7 1.7 6 5 ### ### ###
2016-Dec-01 Thu ### ### ### ### 278 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 822 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-21 Mon 1.5 1.5 1.5 1.5 274 ### 72.6 72.6 0.1
2016-Nov-18 Fri 1.5 1.5 1.5 1.5 745 ### 70.2 70.2 0.1
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 44 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon 1.4 1.4 ### ### 5.3 5.3 0.0
2016-Nov-11 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Nov-10 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Nov-09 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Nov-08 Tue 1.4 1.4 1.4 1.4 69.8 69.8 ###
2016-Nov-07 Mon 1.4 1.4 ### 1.4 49,342 ### 62.2 62.2 ###
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 7,949 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri 1.71 1.71 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 6,588 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 2 2 2 2 0 0.1
2016-Oct-03 Mon 2 2 2 2 0 0.1
2016-Sep-30 Fri 2 2 2 2 0 0.1
2016-Sep-29 Thu 2 2 2 2 0 0.1
2016-Sep-28 Wed 2 2 2 2 ### ### 0.1
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 2 2 2 2 0 0.1
2016-Sep-23 Fri 2 2 2 2 0 0.1
2016-Sep-22 Thu 2 2 2 2 0 0.1
2016-Sep-21 Wed 2 2 2 2 0 0.1
2016-Sep-20 Tue 2 2 2 2 0 0.1
2016-Sep-19 Mon 2 2 2 2 44 88 ### ### 0.1
2016-Sep-16 Fri 2 2 2 2 0 0.1
2016-Sep-15 Thu 2 2 2 2 65.6 65.6 0.1
2016-Sep-14 Wed 2 2 2 2 0 0.1
2016-Sep-13 Tue 2 2 2 2 2 4 ### ### 0.1
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed 2 ### 2 ### 93.6 93.6 0.0
2016-Sep-06 Tue 1.75 1.86 1.75 1.85 580 1,046 94.5 94.5 0.1
2016-Sep-05 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Sep-02 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-01 Thu 1.55 1.55 1.55 1.55 0 ###
2016-Aug-31 Wed 1.55 1.55 1.55 1.55 0 ###
2016-Aug-30 Tue 1.55 1.55 1.55 1.55 548 849 ### ### ###
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 1,370 0 ### ### 0.0
2016-Aug-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2016-Aug-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2016-Jul-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2016-Jul-28 Thu 1.71 1.71 1.71 1.71 7 ### 66.0 66.0 0.1
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue 2 ### 2 ### 11,554 11,554 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 13,224 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 4 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 16.6 16.6 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 2.22 2.22 2.22 2.22 851 1,889 63.5 63.5 0.2
2016-Jun-24 Fri 2.21 2.21 2.21 2.21 86.1 86.1 0.2
2016-May-26 Thu 2.25 2.25 2.25 2.25 0 ###
2016-May-25 Wed 2.25 2.25 2.25 2.25 0 ###
2016-May-24 Tue 2.25 2.25 2.25 2.25 0 ###
2016-May-23 Mon 2.25 2.25 2.25 2.25 286 643 ### ### ###
2016-May-20 Fri 2.25 2.25 2.25 2.25 0 ###
2016-May-19 Thu 2.25 2.25 2.25 2.25 0 ###
2016-May-18 Wed 2.25 2.25 2.25 2.25 0 ###
2016-May-17 Tue ### ### 2.25 2.25 ### ### ###
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 2.24 2.24 2.24 2.24 0 ###
2016-May-12 Thu 2.24 2.24 2.24 2.24 0 ###
2016-May-11 Wed 2.24 2.24 2.24 2.24 0 ###
2016-May-10 Tue 2.24 2.24 2.24 2.24 0 ###
2016-May-09 Mon 2.24 2.24 2.24 2.24 0 ###
2016-May-06 Fri 2.24 2.24 2.24 2.24 0 ###
2016-May-05 Thu 2.24 2.24 2.24 2.24 0 ###
2016-May-04 Wed 2.24 2.24 2.24 2.24 0 ###
2016-May-03 Tue 2.24 2.24 2.24 2.24 2,743 6,144 62.2 62.2 ###
2016-May-02 Mon 2.4 2.4 ### ### 24.1 24.1 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 328 0 ### ### 0.0
2016-Apr-27 Wed 2.21 2.28 2.21 2.28 ### ### 0.2
2016-Apr-26 Tue 2.21 2.21 2.21 2.21 74.5 74.5 0.2
2016-Apr-22 Fri ### 2.21 ### 2.21 ### ### 0.2
2016-Apr-21 Thu ### ### ### ### 1,425 0 ### ### 0.0
2016-Apr-20 Wed 2.21 2.21 2.21 2.21 0 0.2
2016-Apr-19 Tue 2.21 2.21 2.21 2.21 4 8 72.7 72.7 0.2
2016-Apr-18 Mon ### ### ### ### 42 0 69.9 69.9 0.0
2016-Apr-15 Fri 2.53 2.53 2.51 2.51 19.8 19.8 ###
2016-Apr-14 Thu 2.4 ### 2.4 ### 4,848 ### 97.2 97.2 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 8,646 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 520 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### 3 ### ### 33,425 ### 72.0 72.0 0.0
2016-Apr-05 Tue 3 3 3 3 0 0.2
2016-Apr-04 Mon ### 3 ### 3 ### ### 0.2
2016-Apr-01 Fri 3 3 3 3 2 6 75.4 75.4 0.2
2016-Mar-31 Thu ### ### ### ### 1 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 70 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed 3 ### 3 ### 4,356 ### ### ### 0.0
2016-Mar-22 Tue 3 ### 3 ### 741 ### 78.0 78.0 0.0
2016-Mar-21 Mon 3 ### 3 3 73.7 73.7 0.2
2016-Mar-18 Fri ### ### ### ### 52,672 0 ### ### 0.0
2016-Mar-08 Tue 0.27 0.27 0.27 0.27 177 47 ### ### ###
2016-Mar-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-04 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 54 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Feb-05 Fri 0.425 0.425 0.41 0.41 ### ### ###
2016-Feb-04 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Feb-03 Wed 0.455 0.455 0.44 0.44 102,342 ### ### ### ###
2016-Feb-02 Tue 0.47 0.47 0.45 0.45 10.6 10.6 0.0
2016-Feb-01 Mon ### 0.475 0.46 0.47 166,455 ### 81.6 81.6 ###
2016-Jan-29 Fri 0.44 0.44 0.44 0.44 68.3 68.3 ###
2016-Jan-28 Thu 0.46 0.46 0.46 0.46 12,244 ### 65.6 65.6 0.0
2016-Jan-27 Wed 0.5 0.5 0.5 0.5 3,421 ### 75.6 75.6 0.0
2016-Jan-25 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2016-Jan-22 Fri 0.47 0.47 0.47 0.47 66.3 66.3 ###
2016-Jan-21 Thu 0.48 0.48 0.48 0.48 627 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 59 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 1 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu 0.75 0.75 ### ### 161,342 ### 9.7 9.7 0.0
2016-Jan-06 Wed 0.7 0.7 0.7 0.7 82,475 ### 80.3 80.3 ###
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 2,226 0 73.4 73.4 0.0
2015-Dec-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Dec-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Dec-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Dec-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Dec-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri 0.625 ### 0.625 ### ### ### 0.0
2015-Dec-17 Thu 0.625 0.625 0.625 0.625 0 0.0
2015-Dec-16 Wed 0.625 ### 0.625 0.625 63.3 63.3 0.0
2015-Dec-15 Tue 0.58 0.625 0.58 0.625 96.8 96.8 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Dec-10 Thu ### ### 0.71 0.71 35.5 35.5 ###
2015-Dec-09 Wed 0.72 0.72 0.71 0.71 ### ### ###
2015-Dec-08 Tue 0.7 0.75 0.7 0.75 8,526 6,181 98.4 98.4 ###
2015-Dec-07 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Dec-04 Fri 0.71 0.71 0.7 0.7 8,987 ### 17.6 17.6 ###
2015-Dec-03 Thu 0.7 0.7 0.7 0.7 1 0 67.1 67.1 ###
2015-Dec-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Dec-01 Tue 0.7 0.7 0.7 0.7 20,546 14,382 63.1 63.1 ###
2015-Nov-30 Mon 0.725 0.725 0.725 0.725 74.3 74.3 ###
2015-Nov-27 Fri 0.75 0.75 0.725 0.725 ### ### ###
2015-Nov-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Nov-24 Tue 0.77 0.77 0.77 0.77 0 0.1
2015-Nov-23 Mon 0.77 0.77 0.77 0.77 889 684 68.5 68.5 0.1
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 16.4 16.4 0.0
2015-Nov-11 Wed ### ### 1 ### ### ### 0.0
2015-Nov-10 Tue ### 1 ### 1 79.8 79.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 04:57:41 thru 2025-06-21 04:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000