(URL) UNIVERSAL RESOURCES LIMITED home page...
TOC    Company Info for URL    Fundamental
Listing Code
| URL
|
Listing Name
| UNIVERSAL RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Aug 10 18:59:36 EST 2010
|
ISIN Name
| UNIVERSAL RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 10 18:59:36 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company URL
DATE |
### |
### |
2010-06-27 |
2010-05-29 |
### |
2009-11-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
865,572 |
865,572 |
936,959 |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.0154 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
2.8 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
0.9225 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
0 |
Operating Margin% |
### |
### |
### |
### |
### |
0 |
Return on Avg Assets% |
### |
### |
### |
### |
### |
0 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
0 |
No. Employees |
### |
### |
### |
### |
### |
0 |
52Week High |
### |
### |
### |
3.5 |
43 |
0 |
52Week Low |
### |
### |
### |
### |
### |
0 |
Fundamental    News for URL    Options
Score Company URL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-08-10 |   2024-02-01 18:45 GMT, Price Closed at $0.135
| 0 |
Price range $0.007 -> $0.285, for Dates 2002-Sep-03 Tue -> 2010-Aug-10 Tue   |
News    Options owned by URL    Warrants
No OPTIONS for company (URL) UNIVERSAL RESOURCES LIMITED.
Options    Warrants owned by URL    Charting
No Warrants for company (URL) UNIVERSAL RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (URL) UNIVERSAL RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.285
| 87,832,920
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for URL
Weekly    Format Enhanced Daily Prices for URL    Basic
End of day Prices (Enhanced format), last 120 Days for (URL) UNIVERSAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 444,341
| 59,986
| -3.6
| 16.6
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 37,980
| -3.4
| 8.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 664,145
| ###
| ###
| 2.9
| ### |
2010-Aug-04 Wed
| 0.145
| 0.155
| 0.145
| ###
| 430,382
| 64,557
| 3.4
| 89.0
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 926,421
| ###
| ###
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1,899,843
| 242,229
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 235,183
| 25,870
| ###
| 67.8
| -0.5 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 455,041
| 47,779
| ###
| 97.8
| -0.5 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 489,122
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 17.0
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 573,975
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 45,827
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 14.7
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| 23,553
| ###
| ###
| -0.5 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 11,323
| -2.0
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 249,356
| ###
| ###
| 24.3
| -0.5 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 85,024
| 8,289
| ###
| ###
| -0.5 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| ###
| 945
| 3.2
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,157
| ###
| ###
| -0.4 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,058
| -2.1
| ###
| -0.4 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 63,373
| ###
| -2.2
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4
| -0.4 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 106,141
| 10,189
| -4.1
| ###
| -0.4 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 463,255
| ###
| ###
| ###
| -0.4 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 53,129
| 3.2
| ###
| -0.4 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 640,878
| ###
| ###
| 92.0
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 374,072
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -0.4 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| -0.4 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 326,274
| 35,074
| ###
| 9.2
| -0.5 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| -0.5 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| 92,655
| ###
| 96.9
| -0.5 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 6,054
| 550
| ###
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 24.5
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.089
| 0.089
| 490,878
| 44,179
| ###
| 20.3
| -0.4 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 882,327
| ###
| -2.2
| ###
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 223,983
| 21,278
| -6.1
| ###
| -0.4 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 125,550
| 11,927
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 261,750
| ###
| ###
| 5.5
| -0.5 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| -0.5 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 10,275
| 1,027
| ###
| 77.9
| -0.5 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 205,455
| 21,059
| ###
| ###
| -0.5 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 142,956
| ###
| ###
| 69.5
| -0.5 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| ###
| 32,047
| -4.5
| 8.4
| -0.5 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 150,545
| 16,183
| ###
| 62.0
| -0.5 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| 20,640
| ###
| 5.9
| -0.5 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -0.5 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 502,053
| 53,970
| -4.3
| 11.6
| -0.5 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| 20,327
| ###
| 17.5
| -0.5 |
2010-May-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 38,750
| ###
| ###
| -0.6 |
2010-May-18 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| 15,374
| ###
| ###
| -0.6 |
2010-May-17 Mon
| ###
| ###
| 0.125
| 0.125
| 169,342
| ###
| -3.8
| 19.5
| -0.6 |
2010-May-14 Fri
| ###
| ###
| 0.125
| ###
| ###
| 165,543
| ###
| 9.5
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 36,685
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 247,542
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.3
| ### |
2010-May-07 Fri
| ###
| ###
| 0.125
| ###
| 647,671
| ###
| 3.8
| 77.2
| ### |
2010-May-06 Thu
| ###
| 0.145
| ###
| 0.145
| 273,784
| 37,645
| 3.6
| 91.8
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| 59,782
| -7.1
| ###
| ### |
2010-May-04 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 93,950
| 13,622
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.145
| 0.145
| 233,321
| ###
| ###
| 15.2
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.145
| 0.145
| 414,070
| 61,075
| ###
| 18.3
| ### |
2010-Apr-28 Wed
| 0.155
| 0.155
| ###
| ###
| 335,579
| 51,175
| -3.2
| 10.8
| ### |
2010-Apr-27 Tue
| 0.155
| ###
| 0.155
| 0.155
| 330,572
| ###
| ###
| ###
| -0.7 |
2010-Apr-23 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -0.7 |
2010-Apr-22 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -0.7 |
2010-Apr-21 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| 39,456
| ###
| 70.6
| -0.7 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,842
| ###
| ###
| -0.7 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 289,870
| 47,828
| -5.9
| 4.8
| -0.7 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 226,242
| ###
| 3.1
| 86.4
| -0.8 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 58,080
| -2.9
| ###
| -0.8 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.8 |
2010-Apr-09 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 169,020
| -2.9
| 12.2
| -0.8 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.175
| 906,240
| 156,326
| 2.9
| 86.7
| -0.8 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 471,950
| 77,871
| -2.9
| 12.8
| -0.8 |
2010-Apr-06 Tue
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 6.5
| 94.7
| -0.8 |
2010-Apr-01 Thu
| ###
| ###
| ###
| 0.155
| ###
| 35,779
| ###
| 84.8
| -0.7 |
2010-Mar-31 Wed
| ###
| ###
| 0.145
| ###
| 103,743
| ###
| ###
| 72.0
| ### |
2010-Mar-30 Tue
| 0.145
| 0.155
| ###
| 0.145
| ###
| 51,920
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 139,550
| ###
| ###
|
| ### |
2010-Mar-26 Fri
| 0.145
| 0.155
| ###
| 0.145
| 210,176
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 450,750
| 65,358
| ###
| 4.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.9
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 79,648
| ###
| 70.1
| -0.7 |
2010-Mar-22 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 94,187
| 3.2
| ###
| -0.7 |
2010-Mar-19 Fri
| ###
| 0.155
| ###
| 0.155
| 987,382
| 143,170
| ###
| 99.1
| -0.7 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 8,284
| ###
| 71.8
| ### |
2010-Mar-17 Wed
| 0.145
| 0.145
| ###
| ###
| 298,287
| ###
| ###
| 2.8
| ### |
2010-Mar-16 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 11.1
| ### |
2010-Mar-15 Mon
| 0.145
| ###
| 0.145
| 0.145
| 89,450
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 20,755
| ###
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 10.9
| ### |
2010-Mar-10 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 82,587
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 21,181
| -3.8
| ###
| -0.6 |
2010-Mar-05 Fri
| 0.125
| ###
| ###
| 0.125
| 601,240
| 75,155
| ###
| 67.2
| -0.6 |
2010-Mar-04 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 74.0
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.8
| -0.6 |
2010-Mar-02 Tue
| ###
| ###
| 0.125
| 0.125
| 1,648,522
| ###
| ###
| ###
| -0.6 |
2010-Mar-01 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 51,987
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 93.8
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 88,451
| ###
| -6.3
| ###
| ### |
2010-Feb-23 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.9
| -0.7 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 527,225
| 79,083
| ###
| 1.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,353,778
| ###
| ###
| 71.8
| -0.1 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for URL    Bottom
Basic Prices for URL
Server processing from 2024-04-19 09:48:05 thru 2024-04-19 09:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|