Various chartings for (VBA) VIRGIN BLUE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6,721
| 0.2 |
MAX
| 2.85
| 267,160,642
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VBA
|
Weekly    Format Enhanced Daily Prices for VBA    Basic |
End of day Prices (Enhanced format), last 120 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Dec-06 Tue
| ###
| 0.355
| ###
| 0.355
| 3,950,172
| ###
| 1.4
| ###
| ### |
2011-Dec-05 Mon
| 0.355
| 0.355
| ###
| 0.355
| ###
| 1,398,371
| ###
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| 0.355
| ###
| 0.355
| 2,664,477
| 939,228
| 1.4
| ###
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,880,240
| 4,962,185
| ###
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| 0.345
| ###
| ###
| ###
| 2,748,875
| ###
| 89.5
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,057,824
| -1.5
| ###
| ### |
2011-Nov-25 Fri
| ###
| 0.345
| ###
| ###
| 7,027,040
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| 0.345
| 24,077,677
| ###
| ###
| 8.6
| -11.5 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 16,779,055
| 6,124,355
| ###
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,486,285
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.375
| ###
| ###
| 0.375
| 4,935,882
| 1,850,955
| ###
| ###
| -12.5 |
2011-Nov-18 Fri
| 0.375
| ###
| ###
| 0.375
| 4,911,750
| ###
| ###
| ###
| -12.5 |
2011-Nov-17 Thu
| ###
| 0.385
| 0.375
| 0.375
| 7,263,124
| 2,759,987
| ###
| 17.6
| -12.5 |
2011-Nov-16 Wed
| 0.385
| ###
| ###
| 0.385
| ###
| 2,127,729
| ###
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,628,379
| ###
| ###
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 3,652,446
| 1,433,585
| 1.3
| ###
| ### |
2011-Nov-11 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2011-Nov-10 Thu
| 0.375
| ###
| 0.375
| ###
| 5,043,557
| 1,903,942
| ###
| 76.3
| ### |
2011-Nov-09 Wed
| 0.385
| ###
| ###
| 0.385
| ###
| 6,167,489
| ###
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| 0.385
| 0.375
| 0.385
| 5,248,626
| 1,994,477
| ###
| 78.8
| ### |
2011-Nov-07 Mon
| ###
| 0.385
| ###
| 0.385
| 2,560,588
| 979,424
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 2,448,880
| ###
| 78.7
| ### |
2011-Nov-03 Thu
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| 80.6
| -12.5 |
2011-Nov-02 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2011-Nov-01 Tue
| 0.375
| ###
| ###
| ###
| ###
| 3,515,771
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.385
| ###
| 0.375
| 0.375
| 24,752,549
| 9,467,849
| ###
| 16.7
| -12.5 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 10,792,876
| ###
| -1.4
| 30.1
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,526,624
| ###
| 59.8
| ### |
2011-Oct-26 Wed
| 0.355
| ###
| ###
| ###
| 8,531,074
| 3,049,858
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.355
| 0.355
| 3,922,241
| ###
| -1.4
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| 0.355
| ###
| 5,017,382
| -1.4
| ###
| ### |
2011-Oct-21 Fri
| 0.355
| ###
| 0.355
| 0.355
| 11,142,940
| 4,011,458
| ###
| 72.2
| ### |
2011-Oct-20 Thu
| 0.355
| 0.355
| ###
| 0.355
| ###
| 592,621
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.355
| ###
| ###
| 0.355
| ###
| 2,161,926
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| 0.355
| 0.345
| 0.345
| 10,340,279
| ###
| -1.4
| 27.3
| -11.5 |
2011-Oct-17 Mon
| ###
| ###
| 0.345
| 0.355
| 13,041,175
| ###
| 1.4
| ###
| ### |
2011-Oct-14 Fri
| ###
| 0.345
| 0.325
| 0.345
| 14,390,171
| ###
| 4.5
| ###
| -11.5 |
2011-Oct-13 Thu
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| -10.5 |
2011-Oct-11 Tue
| ###
| 0.325
| ###
| ###
| 6,107,057
| 1,969,525
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 4,884,677
| 1,538,673
| ###
| 62.6
| -10.5 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,516,387
| ###
| 54.7
| -10.5 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 976,720
| ###
| ###
| -10.5 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,021,355
| ###
| 20.8
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 8,448,585
| ###
| ###
| 83.7
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,901,088
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,617,422
| 2,084,487
| 1.6
| 80.6
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,336,524
| ###
| ###
| ###
| -10.5 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 9,457,877
| ###
| ###
| 22.9
| -10.5 |
2011-Sep-27 Tue
| ###
| 0.325
| ###
| ###
| 12,654,081
| 4,017,670
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 31,121,485
| 9,569,856
| ###
| 96.5
| ### |
2011-Sep-23 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| 3,988,676
| 3.4
| 86.5
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.29
| ###
| ###
| 4,097,521
| ###
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.29
| ###
| 0.285
| ###
| 9,215,327
| 2,695,483
| 3.4
| 93.3
| ### |
2011-Sep-19 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 19,317,374
| 5,457,158
| 3.6
| ###
| ### |
2011-Sep-16 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 15,505,528
| 4,419,075
| ###
| ###
| -9.5 |
2011-Sep-15 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| 3,741,279
| ###
| ###
| -9.5 |
2011-Sep-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| 86.5
| ### |
2011-Sep-13 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 6,769,940
| 1,895,583
| -1.8
| ###
| ### |
2011-Sep-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 8,901,888
| 2,470,273
| -1.8
| 35.0
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.285
| ###
| 17,241,423
| ###
| ###
| 63.1
| ### |
2011-Sep-08 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| 16,457,671
| 3.4
| ###
| ### |
2011-Sep-07 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 16,900,753
| ###
| 3.6
| 87.6
| ### |
2011-Sep-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -9.0 |
2011-Sep-05 Mon
| 0.29
| ###
| 0.28
| 0.29
| 15,193,521
| ###
| ###
| 79.9
| ### |
2011-Sep-02 Fri
| 0.29
| ###
| 0.285
| ###
| 6,978,345
| ###
| 3.4
| 92.6
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.29
| ###
| 14,028,728
| 4,138,474
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| ### |
2011-Aug-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.275
| 0.275
| ###
| 0.27
| ###
| 3,869,522
| ###
| ###
| -9.0 |
2011-Aug-25 Thu
| ###
| 0.27
| ###
| 0.27
| 42,834,540
| 10,815,721
| ###
| ###
| -9.0 |
2011-Aug-24 Wed
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| 0.24
| 0.23
| 0.24
| 5,666,550
| ###
| 2.1
| 75.1
| -8.0 |
2011-Aug-22 Mon
| ###
| 0.24
| 0.23
| ###
| ###
| 1,374,648
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.245
| 0.245
| 0.23
| ###
| ###
| 2,376,273
| -4.1
| ###
| ### |
2011-Aug-18 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 6,321,525
| 1,580,381
| ###
| 28.6
| ### |
2011-Aug-17 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 4,725,372
| 1,181,343
| ###
| ###
| -8.5 |
2011-Aug-16 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 6,293,856
| ###
| ###
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| 0.25
| ###
| 0.245
| 10,496,140
| ###
| 4.3
| 88.9
| ### |
2011-Aug-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 10,427,522
| ###
| -2.1
| ###
| ### |
2011-Aug-11 Thu
| ###
| 0.24
| 0.23
| 0.23
| ###
| 2,509,620
| -2.1
| ###
| ### |
2011-Aug-10 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 14,372,080
| 3,593,020
| -5.9
| ###
| -8.0 |
2011-Aug-09 Tue
| ###
| 0.245
| 0.225
| 0.245
| 18,683,384
| ###
| 4.3
| ###
| ### |
2011-Aug-08 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 74.5
| ### |
2011-Aug-05 Fri
| 0.25
| 0.26
| 0.24
| 0.255
| ###
| 4,756,383
| ###
| ###
| -8.5 |
2011-Aug-04 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 5,375,081
| ###
| -1.7
| 24.7
| -9.5 |
2011-Aug-02 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 85.9
| ### |
2011-Aug-01 Mon
| ###
| ###
| 0.29
| ###
| 2,622,359
| ###
| ###
| 13.1
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 24.0
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,877,057
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 5,628,184
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 6,310,658
| 1,924,750
| ###
| 87.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,041,552
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,483,079
| 1,644,923
| ###
| 74.5
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 4,136,944
| 1,241,083
| ###
| 81.2
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 6,167,453
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.29
| ###
| 0.29
| ###
| 8,042,370
| ###
| 1.7
| 79.5
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.29
| 0.29
| 2,312,359
| 682,145
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.29
| ###
| 7,358,471
| 2,189,145
| -3.3
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,951,841
| -1.6
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,040,376
| ###
| 80.7
| -10.5 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 23,348,276
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.325
| 0.345
| 0.322
| 0.345
| ###
| ###
| 6.2
| ###
| -11.5 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,768,345
| ###
| 15.2
| -10.5 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 23,049,959
| ###
| ###
| ###
| -10.5 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -10.5 |
2011-Jul-01 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 13,886,154
| ###
| 1.8
| ###
| -9.5 |
2011-Jun-30 Thu
| 0.275
| 0.29
| 0.27
| 0.28
| ###
| ###
| ###
| 72.2
| ### |
2011-Jun-29 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 80.6
| ### |
2011-Jun-28 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 14,810,629
| 4,146,976
| ###
| 13.3
| ### |
2011-Jun-27 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 2,087,186
| -1.8
| ###
| ### |
2011-Jun-24 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| ###
| 3.6
| 88.2
| ### |
2011-Jun-23 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.28
| 0.285
| ###
| 0.275
| 19,905,557
| 5,474,028
| -1.8
| 17.4
| ### |
|
Enhanced    Basic Format Daily Prices for VBA    Bottom |
Basic Prices for VBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:14:40 thru 2024-04-19 09:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|