Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 01:07:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBA) VIRGIN BLUE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for VBA    Fundamental Next Section
Listing Code VBA
Listing Name VIRGIN BLUE HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Tue Dec 06 21:00:49 EST 2011
ISIN Name VIRGIN BLUE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VBA7


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 21:00:49 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VBA
DATE 2011-10-28 2011-10-27 ### 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### 0.43 ###
MARKET CAP ### ### ### 806,722,124 ### 961,435,956
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 27.58 43.5
Earnings/Share (EPS) ### ### ### -1.2 ### 1
EARNINGS YIELD% 0 2.298850575
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.41 0.4
DIV COVER 0 0
SHARE PRICE NTA ### 1.0875
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 119.1780822 ###
52 WK LO LAST% 23.28767123 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 ###
EARNINGS YIELD BOND RATE 0 -3.356149425
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.28 0.28
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.44 ###
Year Low ### ### ### 0.28 0.43 0.28
Net Profit Margin% -5.81 -5.81 1.4 -2.81
Operating Margin% ### ### ### -1.88
Return on Avg Assets% -4.71 -4.71 1.22 ###
Return on Avg Equity% -19.47 -19.47 ### -8.87
No. Employees ### ### ### ###
52Week High 0.47 0.47 0.73 ### 0.8 ###
52Week Low 0.22 0.22 0.28 0.28 0.28 0.28

     Prev Section Fundamental    News for VBA    Options Next Section

Score Company VBA for Ownership
CtrLinksDateNewsScore
1 an >2011-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (VBA ) > (VAH ) 		0
Virgin Blue Holdings Limited... New Code (VAH) Virgin Australia Holdings Limited
 
2< an 2011-12-06  2025-06-04 13:43 GMT, Price
Closed at $0.355 		4
Price range $0.15 -> $2.85, for Dates 2003-Dec-08 Mon -> 2011-Dec-06 Tue
 

     Prev Section News    Options owned by VBA    Warrants Next Section
No OPTIONS for company (VBA) VIRGIN BLUE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by VBA    Charting Next Section
No Warrants for company (VBA) VIRGIN BLUE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VBA) VIRGIN BLUE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6,721 0.2
MAX 2.85 267,160,642 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VBA

     Prev Section Weekly    Format Enhanced Daily Prices for VBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Dec-06 Tue ### 0.355 ### 0.355 3,950,172 ### 1.4 ### ###
2011-Dec-05 Mon 0.355 0.355 ### 0.355 ### 1,398,371 ### 68.1 ###
2011-Dec-02 Fri ### 0.355 ### 0.355 2,664,477 939,228 1.4 ### ###
2011-Dec-01 Thu ### ### ### ### 13,880,240 4,962,185 ### 73.0 ###
2011-Nov-30 Wed ### 0.345 ### ### ### 2,748,875 ### 89.5 ###
2011-Nov-29 Tue ### ### ### ### ### ### ### 71.7 ###
2011-Nov-28 Mon ### ### ### ### ### 2,057,824 -1.5 ### ###
2011-Nov-25 Fri ### 0.345 ### ### 7,027,040 ### ### ### ###
2011-Nov-24 Thu ### ### ### 0.345 24,077,677 ### ### 8.6 -11.5
2011-Nov-23 Wed ### ### ### ### 16,779,055 6,124,355 ### 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### 3,486,285 ### ### ###
2011-Nov-21 Mon 0.375 ### ### 0.375 4,935,882 1,850,955 ### ### -12.5
2011-Nov-18 Fri 0.375 ### ### 0.375 4,911,750 ### ### ### -12.5
2011-Nov-17 Thu ### 0.385 0.375 0.375 7,263,124 2,759,987 ### 17.6 -12.5
2011-Nov-16 Wed 0.385 ### ### 0.385 ### 2,127,729 ### 80.4 ###
2011-Nov-15 Tue ### ### ### ### 3,628,379 ### ### 72.4 ###
2011-Nov-14 Mon ### ### ### ### 3,652,446 1,433,585 1.3 ### ###
2011-Nov-11 Fri 0.385 ### ### ### ### ### ### 74.9 ###
2011-Nov-10 Thu 0.375 ### 0.375 ### 5,043,557 1,903,942 ### 76.3 ###
2011-Nov-09 Wed 0.385 ### ### 0.385 ### 6,167,489 ### 68.0 ###
2011-Nov-08 Tue ### 0.385 0.375 0.385 5,248,626 1,994,477 ### 78.8 ###
2011-Nov-07 Mon ### 0.385 ### 0.385 2,560,588 979,424 ### ### ###
2011-Nov-04 Fri ### 0.385 ### 0.385 ### 2,448,880 ### 78.7 ###
2011-Nov-03 Thu 0.375 ### ### 0.375 ### ### ### 80.6 -12.5
2011-Nov-02 Wed ### 0.375 ### ### ### ### ### 68.4 ###
2011-Nov-01 Tue 0.375 ### ### ### ### 3,515,771 ### ### ###
2011-Oct-31 Mon 0.385 ### 0.375 0.375 24,752,549 9,467,849 ### 16.7 -12.5
2011-Oct-28 Fri ### ### ### ### 10,792,876 ### -1.4 30.1 ###
2011-Oct-27 Thu ### ### ### ### ### 1,526,624 ### 59.8 ###
2011-Oct-26 Wed 0.355 ### ### ### 8,531,074 3,049,858 ### ### ###
2011-Oct-25 Tue ### ### 0.355 0.355 3,922,241 ### -1.4 ### ###
2011-Oct-24 Mon ### ### ### 0.355 ### 5,017,382 -1.4 ### ###
2011-Oct-21 Fri 0.355 ### 0.355 0.355 11,142,940 4,011,458 ### 72.2 ###
2011-Oct-20 Thu 0.355 0.355 ### 0.355 ### 592,621 ### ### ###
2011-Oct-19 Wed 0.355 ### ### 0.355 ### 2,161,926 ### ### ###
2011-Oct-18 Tue ### 0.355 0.345 0.345 10,340,279 ### -1.4 27.3 -11.5
2011-Oct-17 Mon ### ### 0.345 0.355 13,041,175 ### 1.4 ### ###
2011-Oct-14 Fri ### 0.345 0.325 0.345 14,390,171 ### 4.5 ### -11.5
2011-Oct-13 Thu 0.325 ### ### 0.325 ### ### ### 72.4 ###
2011-Oct-12 Wed ### ### ### ### ### ### ### 20.6 -10.5
2011-Oct-11 Tue ### 0.325 ### ### 6,107,057 1,969,525 ### ### ###
2011-Oct-10 Mon ### ### ### ### 4,884,677 1,538,673 ### 62.6 -10.5
2011-Oct-07 Fri ### ### ### ### ### 1,516,387 ### 54.7 -10.5
2011-Oct-06 Thu ### ### ### ### ### 976,720 ### ### -10.5
2011-Oct-05 Wed ### ### ### ### ### 2,021,355 ### 20.8 ###
2011-Oct-04 Tue ### ### ### ### 8,448,585 ### ### 83.7 ###
2011-Oct-03 Mon ### ### ### ### ### 1,901,088 ### ### ###
2011-Sep-30 Fri ### ### ### ### 6,617,422 2,084,487 1.6 80.6 ###
2011-Sep-29 Thu ### ### ### ### 3,336,524 ### ### ### -10.5
2011-Sep-28 Wed ### ### ### ### 9,457,877 ### ### 22.9 -10.5
2011-Sep-27 Tue ### 0.325 ### ### 12,654,081 4,017,670 ### ### ###
2011-Sep-26 Mon ### ### ### ### 31,121,485 9,569,856 ### 96.5 ###
2011-Sep-23 Fri 0.29 ### 0.285 ### ### 3,988,676 3.4 86.5 ###
2011-Sep-22 Thu ### ### 0.29 ### ### 4,097,521 ### 82.8 ###
2011-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2011-Sep-20 Tue 0.29 ### 0.285 ### 9,215,327 2,695,483 3.4 93.3 ###
2011-Sep-19 Mon 0.28 0.29 0.275 0.29 19,317,374 5,457,158 3.6 ### ###
2011-Sep-16 Fri 0.285 0.29 0.28 0.285 15,505,528 4,419,075 ### ### -9.5
2011-Sep-15 Thu 0.285 0.285 0.275 0.285 ### 3,741,279 ### ### -9.5
2011-Sep-14 Wed 0.28 0.285 0.27 0.28 ### ### ### 86.5 ###
2011-Sep-13 Tue 0.28 0.285 0.275 0.275 6,769,940 1,895,583 -1.8 ### ###
2011-Sep-12 Mon 0.28 0.28 0.275 0.275 8,901,888 2,470,273 -1.8 35.0 ###
2011-Sep-09 Fri ### ### 0.285 ### 17,241,423 ### ### 63.1 ###
2011-Sep-08 Thu 0.29 ### 0.285 ### ### 16,457,671 3.4 ### ###
2011-Sep-07 Wed 0.28 0.29 0.275 0.29 16,900,753 ### 3.6 87.6 ###
2011-Sep-06 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 ### -9.0
2011-Sep-05 Mon 0.29 ### 0.28 0.29 15,193,521 ### ### 79.9 ###
2011-Sep-02 Fri 0.29 ### 0.285 ### 6,978,345 ### 3.4 92.6 ###
2011-Sep-01 Thu ### ### 0.29 ### 14,028,728 4,138,474 ### ### ###
2011-Aug-31 Wed ### ### 0.285 0.29 ### ### ### ### ###
2011-Aug-30 Tue 0.28 ### 0.28 ### ### ### 5.4 ### ###
2011-Aug-29 Mon 0.27 0.28 0.27 0.28 ### ### ### ### ###
2011-Aug-26 Fri 0.275 0.275 ### 0.27 ### 3,869,522 ### ### -9.0
2011-Aug-25 Thu ### 0.27 ### 0.27 42,834,540 10,815,721 ### ### -9.0
2011-Aug-24 Wed ### 0.24 ### ### ### ### ### 78.0 ###
2011-Aug-23 Tue ### 0.24 0.23 0.24 5,666,550 ### 2.1 75.1 -8.0
2011-Aug-22 Mon ### 0.24 0.23 ### ### 1,374,648 ### ### ###
2011-Aug-19 Fri 0.245 0.245 0.23 ### ### 2,376,273 -4.1 ### ###
2011-Aug-18 Thu 0.255 0.255 0.245 0.25 6,321,525 1,580,381 ### 28.6 ###
2011-Aug-17 Wed 0.25 0.255 0.245 0.255 4,725,372 1,181,343 ### ### -8.5
2011-Aug-16 Tue 0.25 0.255 0.245 0.25 6,293,856 ### ### 77.1 ###
2011-Aug-15 Mon ### 0.25 ### 0.245 10,496,140 ### 4.3 88.9 ###
2011-Aug-12 Fri ### 0.24 0.23 0.23 10,427,522 ### -2.1 ### ###
2011-Aug-11 Thu ### 0.24 0.23 0.23 ### 2,509,620 -2.1 ### ###
2011-Aug-10 Wed 0.255 0.26 0.24 0.24 14,372,080 3,593,020 -5.9 ### -8.0
2011-Aug-09 Tue ### 0.245 0.225 0.245 18,683,384 ### 4.3 ### ###
2011-Aug-08 Mon 0.25 0.25 0.245 0.25 ### ### ### 74.5 ###
2011-Aug-05 Fri 0.25 0.26 0.24 0.255 ### 4,756,383 ### ### -8.5
2011-Aug-04 Thu 0.285 0.29 0.275 0.275 ### ### ### ### ###
2011-Aug-03 Wed 0.29 0.29 0.285 0.285 5,375,081 ### -1.7 24.7 -9.5
2011-Aug-02 Tue 0.29 ### 0.29 ### ### ### 1.7 85.9 ###
2011-Aug-01 Mon ### ### 0.29 ### 2,622,359 ### ### 13.1 ###
2011-Jul-29 Fri ### ### 0.29 ### ### ### ### 24.0 ###
2011-Jul-28 Thu ### ### ### ### 3,877,057 ### ### ### ###
2011-Jul-27 Wed ### ### ### ### 5,628,184 ### ### ### ###
2011-Jul-26 Tue ### ### ### ### 6,310,658 1,924,750 ### 87.2 ###
2011-Jul-25 Mon ### ### ### ### 2,041,552 ### ### ### ###
2011-Jul-22 Fri ### ### ### ### 5,483,079 1,644,923 ### 74.5 ###
2011-Jul-21 Thu ### ### ### ### 4,136,944 1,241,083 ### 81.2 ###
2011-Jul-20 Wed ### ### ### ### 6,167,453 ### ### ### ###
2011-Jul-19 Tue 0.29 ### 0.29 ### 8,042,370 ### 1.7 79.5 ###
2011-Jul-18 Mon ### ### 0.29 0.29 2,312,359 682,145 ### ### ###
2011-Jul-15 Fri ### ### 0.29 ### 7,358,471 2,189,145 -3.3 ### ###
2011-Jul-14 Thu ### ### ### ### ### 1,951,841 -1.6 ### ###
2011-Jul-13 Wed ### ### ### ### ### 4,040,376 ### 80.7 -10.5
2011-Jul-12 Tue ### ### ### ### 23,348,276 ### ### ### ###
2011-Jul-11 Mon ### 0.345 ### ### ### ### ### ### ###
2011-Jul-08 Fri ### ### 0.345 ### ### ### ### ### ###
2011-Jul-07 Thu 0.325 0.345 0.322 0.345 ### ### 6.2 ### -11.5
2011-Jul-06 Wed ### ### ### ### ### 2,768,345 ### 15.2 -10.5
2011-Jul-05 Tue ### ### ### ### 23,049,959 ### ### ### -10.5
2011-Jul-04 Mon ### ### ### ### ### ### 3.3 ### -10.5
2011-Jul-01 Fri 0.28 0.29 0.275 0.285 13,886,154 ### 1.8 ### -9.5
2011-Jun-30 Thu 0.275 0.29 0.27 0.28 ### ### ### 72.2 ###
2011-Jun-29 Wed 0.275 0.28 0.275 0.28 ### ### ### 80.6 ###
2011-Jun-28 Tue 0.285 0.285 0.275 0.275 14,810,629 4,146,976 ### 13.3 ###
2011-Jun-27 Mon 0.285 0.29 0.28 0.28 ### 2,087,186 -1.8 ### ###
2011-Jun-24 Fri 0.28 0.29 0.275 0.29 ### ### 3.6 88.2 ###
2011-Jun-23 Thu 0.28 0.285 0.275 0.28 ### ### ### ### ###
2011-Jun-22 Wed 0.28 0.285 ### 0.275 19,905,557 5,474,028 -1.8 17.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for VBA    Bottom Next Section
Basic Prices for VBA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 13:07:49 thru 2025-06-06 13:07:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000