Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 15:27:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBA) VIRGIN BLUE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VBA    Basic Next Section


Company Details for (VBA) VIRGIN BLUE HOLDINGS LIMITED

Listing CodeVBA
Listing NameVIRGIN BLUE HOLDINGS LIMITED
GICS SectorTransportation
ISIN NameVIRGIN BLUE HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VBA7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for VBA .. Tuesday 6th December 2011

VBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VBA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VBA) VIRGIN BLUE HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2011-12-06###0.355###0.3553950172
2011-12-050.3550.355###0.355###
2011-12-02###0.355###0.3552664477
2011-12-01############13880240
2011-11-30###0.345#########
2011-11-29###############
2011-11-28###############
2011-11-25###0.345######7027040
2011-11-24#########0.34524077677
2011-11-23############16779055
2011-11-22###############
2011-11-210.375######0.3754935882
2011-11-180.375######0.3754911750
2011-11-17###0.3850.3750.3757263124
2011-11-160.385######0.385###
2011-11-15############3628379
2011-11-14############3652446
2011-11-110.385############
2011-11-100.375###0.375###5043557
2011-11-090.385######0.385###
2011-11-08###0.3850.3750.3855248626
2011-11-07###0.385###0.3852560588
2011-11-04###0.385###0.385###
2011-11-030.375######0.375###
2011-11-02###0.375#########
2011-11-010.375############
2011-10-310.385###0.3750.37524752549
2011-10-28############10792876
2011-10-27###############
2011-10-260.355#########8531074
2011-10-25######0.3550.3553922241
2011-10-24#########0.355###
2011-10-210.355###0.3550.35511142940
2011-10-200.3550.355###0.355###
2011-10-190.355######0.355###
2011-10-18###0.3550.3450.34510340279
2011-10-17######0.3450.35513041175
2011-10-14###0.3450.3250.34514390171
2011-10-130.325######0.325###
2011-10-12###############
2011-10-11###0.325######6107057
2011-10-10############4884677
2011-10-07###############
2011-10-06###############
2011-10-05###############
2011-10-04############8448585
2011-10-03###############
2011-09-30############6617422
2011-09-29############3336524
2011-09-28############9457877
2011-09-27###0.325######12654081
2011-09-26############31121485
2011-09-230.29###0.285######
2011-09-22######0.29######
2011-09-21###############
2011-09-200.29###0.285###9215327
2011-09-190.280.290.2750.2919317374
2011-09-160.2850.290.280.28515505528
2011-09-150.2850.2850.2750.285###
2011-09-140.280.2850.270.28###
2011-09-130.280.2850.2750.2756769940
2011-09-120.280.280.2750.2758901888
2011-09-09######0.285###17241423
2011-09-080.29###0.285######
2011-09-070.280.290.2750.2916900753
2011-09-060.280.280.270.27###
2011-09-050.29###0.280.2915193521
2011-09-020.29###0.285###6978345
2011-09-01######0.29###14028728
2011-08-31######0.2850.29###
2011-08-300.28###0.28######
2011-08-290.270.280.270.28###
2011-08-260.2750.275###0.27###
2011-08-25###0.27###0.2742834540
2011-08-24###0.24#########
2011-08-23###0.240.230.245666550
2011-08-22###0.240.23######
2011-08-190.2450.2450.23######
2011-08-180.2550.2550.2450.256321525
2011-08-170.250.2550.2450.2554725372
2011-08-160.250.2550.2450.256293856
2011-08-15###0.25###0.24510496140
2011-08-12###0.240.230.2310427522
2011-08-11###0.240.230.23###
2011-08-100.2550.260.240.2414372080
2011-08-09###0.2450.2250.24518683384
2011-08-080.250.250.2450.25###
2011-08-050.250.260.240.255###
2011-08-040.2850.290.2750.275###
2011-08-030.290.290.2850.2855375081
2011-08-020.29###0.29######
2011-08-01######0.29###2622359
2011-07-29######0.29######
2011-07-28############3877057
2011-07-27############5628184
2011-07-26############6310658
2011-07-25############2041552
2011-07-22############5483079
2011-07-21############4136944
2011-07-20############6167453
2011-07-190.29###0.29###8042370
2011-07-18######0.290.292312359
2011-07-15######0.29###7358471
2011-07-14###############
2011-07-13###############
2011-07-12############23348276
2011-07-11###0.345#########
2011-07-08######0.345######
2011-07-070.3250.3450.3220.345###
2011-07-06###############
2011-07-05############23049959
2011-07-04###############
2011-07-010.280.290.2750.28513886154
2011-06-300.2750.290.270.28###
2011-06-290.2750.280.2750.28###
2011-06-280.2850.2850.2750.27514810629
2011-06-270.2850.290.280.28###
2011-06-240.280.290.2750.29###
2011-06-230.280.2850.2750.28###
2011-06-220.280.285###0.27519905557
2011-06-210.280.2850.2750.2820115425
2011-06-200.2850.290.280.28###
2011-06-170.280.290.280.2856795357
2011-06-160.290.290.280.285###
2011-06-15######0.29###4280027
2011-06-14######0.29###8107243
2011-06-10############2924685
2011-06-09###############
2011-06-08###############
2011-06-07######0.29###32037175
2011-06-060.2850.2850.280.2852686452
2011-06-030.2850.2850.280.283961375
2011-06-020.2850.290.280.2857656983
2011-06-010.290.290.2850.29###
2011-05-310.290.290.2850.29###
2011-05-300.29###0.2850.295781546
2011-05-27######0.29###2737151
2011-05-260.29###0.29###2270281
2011-05-25######0.29###3743342
2011-05-24######0.29###4187570
2011-05-23############5347555
2011-05-20###############
2011-05-19############4697578
2011-05-18############6188657
2011-05-17############4453876
2011-05-16############4942251
2011-05-13###############
2011-05-12###############
2011-05-11###############
2011-05-10###############
2011-05-09############24863322
2011-05-060.29###0.29######
2011-05-050.2850.2850.280.285###
2011-05-040.2850.2850.280.285###
2011-05-030.280.2850.280.28510101987
2011-05-020.2850.290.280.285###
2011-04-290.2850.290.280.2856675876
2011-04-280.29###0.2850.2911396259
2011-04-27######0.290.29###
2011-04-21######0.285###11569322
2011-04-20######0.29######
2011-04-19######0.29###6108645
2011-04-18###############
2011-04-15###############
2011-04-14############7365984
2011-04-13###############
2011-04-12######0.29######
2011-04-11############4720524
2011-04-08############8329828
2011-04-07###############
2011-04-06############4999325
2011-04-05############12872656
2011-04-04############4685424
2011-04-01############19220746
2011-03-31############5538670
2011-03-30###############
2011-03-29###############
2011-03-28############6950528
2011-03-25############4638585
2011-03-24############11952676
2011-03-23###############
2011-03-220.325###0.325###5170372
2011-03-210.325#########23047225
2011-03-18###############
2011-03-17###0.325######11556054
2011-03-160.325#########10125746
2011-03-15###0.3450.325###12760252
2011-03-14###0.345###0.3459364827
2011-03-11###0.345#########
2011-03-100.355######0.345###
2011-03-09######0.355###12935378
2011-03-080.345######0.355###
2011-03-07######0.345######
2011-03-04######0.355###13247427
2011-03-03###############
2011-03-02#########0.3459481079
2011-03-010.355######0.35516029187
2011-02-28#########0.355###
2011-02-25######0.355######
2011-02-24######0.355######
2011-02-23############14065854
2011-02-22######0.3850.3855066824
2011-02-21###0.4######23900657
2011-02-180.40.4###0.4###
2011-02-170.385###0.3850.4###
2011-02-160.385###0.385######
2011-02-150.385######0.385###
2011-02-14#########0.3859710350
2011-02-11######0.385######
2011-02-10###0.4######3492759
2011-02-09###0.4###0.4###
2011-02-08############26782455
2011-02-070.410.410.40.4###
2011-02-040.410.42###0.419712053
2011-02-03######0.40.41###
2011-02-02###0.410.40.45379483
2011-02-01#########0.4###
2011-01-310.4#########8276751
2011-01-28######0.4###7436656
2011-01-270.41######0.4119852473
2011-01-25######0.4######
2011-01-240.43###0.4250.4255582777
2011-01-210.440.460.430.43267160642
2011-01-20###0.44###0.4424593188
2011-01-19#########0.4###
2011-01-180.43#########10520987
2011-01-17###0.440.430.43###
2011-01-14###0.44#########
2011-01-13###0.44###0.44###
2011-01-120.440.4450.430.4310461323
2011-01-110.450.450.4450.445###
2011-01-10###0.450.430.45###
2011-01-070.43###0.430.43###
2011-01-060.43###0.4250.43###
2011-01-050.425###0.4250.43###
2011-01-04###0.440.4250.425###
2010-12-31###0.440.430.43###
2010-12-300.440.44######2946027
2010-12-29###0.440.430.442646822
2010-12-240.440.445#########
2010-12-230.440.445###0.445###
2010-12-220.4450.4450.430.44###
2010-12-210.450.46###0.44###
2010-12-200.450.4550.4450.454793420
2010-12-170.450.4550.4450.45###
2010-12-160.430.460.430.45###
2010-12-150.420.425###0.425###
2010-12-140.4250.4250.420.42###
2010-12-130.430.430.4250.425###
2010-12-100.4250.430.4250.425###
2010-12-090.430.430.4250.43###
2010-12-080.43###0.4250.4256263189
2010-12-070.43###0.425######
2010-12-060.430.430.4250.425###
2010-12-030.4250.430.4250.43###
2010-12-020.430.43###0.4212051620
2010-12-01######0.420.4258188882
2010-11-30###0.440.4250.43###
2010-11-290.440.445###0.44###
2010-11-260.430.440.420.448587148
2010-11-250.440.4450.420.42510316089
2010-11-24###0.445###0.4455252326
2010-11-230.4450.45######8287472
2010-11-220.450.460.4450.4456570559
2010-11-190.4550.460.450.455###
2010-11-18###0.455###0.458136670
2010-11-17###0.4450.43######
2010-11-160.4450.450.440.44###
2010-11-150.450.4550.4450.4454568584
2010-11-120.4550.4550.450.4553184520
2010-11-110.450.460.4450.46###
2010-11-100.460.460.450.455###
2010-11-090.455###0.4550.467053886
2010-11-08###0.470.4550.46###
2010-11-050.455###0.45###18805328
2010-11-040.440.45###0.4459865483
2010-11-030.420.44######12988874
2010-11-020.4250.425###0.42###
2010-11-010.430.430.420.425###
2010-10-290.43###0.4250.433775582
2010-10-280.430.440.425###5370889
2010-10-270.440.440.430.4312574770
2010-10-260.440.445###0.445###
2010-10-250.450.450.440.4458100084
2010-10-220.4550.4550.450.455544075
2010-10-210.460.460.450.45###
2010-10-200.4550.4550.440.45###
2010-10-190.4550.470.455###22670228
2010-10-180.460.460.4450.46###
2010-10-150.46###0.4550.463415670
2010-10-140.455###0.455######
2010-10-130.46###0.450.45###
2010-10-120.4550.470.450.45513418047
2010-10-110.470.4750.450.45###
2010-10-080.45###0.445######
2010-10-070.44######0.45###
2010-10-060.440.4450.43###9323050
2010-10-05###0.445###0.445190471
2010-10-040.440.445###0.44###
2010-10-010.440.445#########
2010-09-30###0.445#########
2010-09-290.450.45#########
2010-09-280.430.450.430.445###
2010-09-270.430.440.4250.4316174720
2010-09-240.440.4450.430.43###
2010-09-230.450.460.4450.44519727720
2010-09-22###0.4450.430.44###
2010-09-210.440.4450.43###15336651
2010-09-20#########0.43###
2010-09-17###0.42######28991323
2010-09-16############11817940
2010-09-15###0.4#########
2010-09-14###0.40.375###25001652
2010-09-13###############
2010-09-10######0.3750.458034059
2010-09-09###0.445###0.43###
2010-09-080.430.480.420.44562706176
2010-09-07###0.43###0.4335134954
2010-09-06######0.385######
2010-09-03###############
2010-09-020.40.410.375######
2010-09-010.3450.385###0.38574229421
2010-08-31###0.345###0.34531822040
2010-08-30######0.325###44937173
2010-08-27#########0.325###
2010-08-26######0.29###69200141
2010-08-250.2850.290.280.2810503541
2010-08-240.2850.290.2850.2854480720
2010-08-230.29###0.290.29###
2010-08-200.29###0.2850.2910153373
2010-08-190.29###0.285######
2010-08-18######0.2850.2911722176
2010-08-17######0.290.29###
2010-08-16######0.290.2914727576
2010-08-130.29###0.29######
2010-08-12######0.285######
2010-08-11############12769273
2010-08-10###############
2010-08-09###############
2010-08-06###############
2010-08-05############15485584
2010-08-04###############
2010-08-03############7154842
2010-08-02###############
2010-07-30############11004780
2010-07-29###0.325######10412828
2010-07-28###0.325###0.32524945586
2010-07-27###############
2010-07-26###############
2010-07-23###############
2010-07-22###############
2010-07-21###############
2010-07-20############4611752
2010-07-19###############
2010-07-16###############
2010-07-15###############
2010-07-14###0.325######11623086
2010-07-13###############
2010-07-120.325############
2010-07-09###0.325###0.325###
2010-07-08############11855971
2010-07-07###############
2010-07-06###############
2010-07-05###############
2010-07-02###############
2010-07-01######0.29###11374888
2010-06-30######0.29######
2010-06-29############26419844
2010-06-28###############
2010-06-25###############
2010-06-24############10146151
2010-06-23###############
2010-06-22############12554579
2010-06-21###0.325######26757649
2010-06-18###0.325######13249189
2010-06-17###0.325###0.32512221272
2010-06-16###0.325#########
2010-06-15############17155852
2010-06-11############24788579
2010-06-10############38912952
2010-06-09############32466343
2010-06-08###############
2010-06-07######0.29######
2010-06-04###############
2010-06-03######0.285######
2010-06-02######0.280.28577903047
2010-06-010.325#########55244720
2010-05-31###############
2010-05-28###############
2010-05-270.43###0.410.4324926240
2010-05-260.440.4450.4250.43###
2010-05-250.440.445###0.42532687521
2010-05-240.455######0.45559125947
2010-05-21############48832083
2010-05-200.450.460.4250.4331313743
2010-05-190.455###0.440.4542408286
2010-05-18###0.51######31182955
2010-05-170.520.520.49######
2010-05-140.550.5550.530.54###
2010-05-130.530.560.5250.5621580873
2010-05-120.5250.53###0.52###
2010-05-110.530.540.510.51###
2010-05-100.50.53#########
2010-05-070.490.510.4850.49###
2010-05-06###0.52###0.52###
2010-05-05###0.52######23867325
2010-05-040.550.5550.520.5325391180
2010-05-03######0.5450.5522674258
2010-04-30######0.59######
2010-04-29######0.5850.5918808650
2010-04-280.555###0.5450.58536435476
2010-04-27######0.580.58###
2010-04-23############24880245
2010-04-22############32424382
2010-04-21###0.655######15989887
2010-04-20############29005844
2010-04-190.625######0.625###
2010-04-160.685######0.655###
2010-04-150.685###0.6750.68558341371
2010-04-14###0.70.6750.68511332552
2010-04-13###############
2010-04-120.71###0.70.714012488
2010-04-090.71######0.716010422
2010-04-080.71###0.70.71###
2010-04-070.7250.730.710.727592883
2010-04-06###0.7250.70.7257524126
2010-04-01###############
2010-03-310.7250.725#########
2010-03-30###0.740.710.72###
2010-03-29###0.73###0.7317006684
2010-03-26######0.655######
2010-03-250.6850.685#########
2010-03-240.7###0.685######
2010-03-23#########0.79319982
2010-03-220.73###0.7######
2010-03-190.720.74#########
2010-03-180.7250.73###0.729557242
2010-03-170.750.750.720.72###
2010-03-160.740.760.740.74###
2010-03-150.7550.755###0.7413639025
2010-03-120.770.780.7450.757911840
2010-03-11###0.780.76###12752649
2010-03-100.760.80.745###28926323
2010-03-090.710.750.710.74521481046
2010-03-080.7###0.685###11131687
2010-03-050.71###0.685###14280272
2010-03-040.6850.725#########
2010-03-03#########0.68557468820
2010-03-02###############
2010-03-01###############
2010-02-26###############
2010-02-250.625#########16875074
2010-02-24###0.655######33306424
2010-02-23###############
2010-02-220.6250.645###0.645###
2010-02-190.625############
2010-02-180.6250.625######13507824
2010-02-17###############
2010-02-160.585###0.58######
2010-02-150.5750.585###0.585###
2010-02-120.5750.58###0.58###
2010-02-110.5550.5750.550.57###
2010-02-100.580.5850.540.5519957629
2010-02-09###0.580.560.5713868341
2010-02-080.560.570.56###16717181
2010-02-050.5450.560.530.55###
2010-02-040.56######0.5518601073
2010-02-030.570.5750.5550.56###
2010-02-020.5750.5850.56###12268185
2010-02-010.570.5850.560.5710735784
2010-01-290.580.585###0.58###
2010-01-280.58###0.5750.58516005876
2010-01-27######0.5750.5817230627
2010-01-25###############
2010-01-22###############
2010-01-210.6250.655#########
2010-01-20############27407348
2010-01-190.575###0.57######
2010-01-180.570.58###0.58###
2010-01-15###0.5750.560.575###
2010-01-140.5750.580.570.57###
2010-01-130.580.580.5750.5756039389
2010-01-120.580.5850.5750.585###
2010-01-110.590.590.580.58###
2010-01-080.59###0.5850.59###
2010-01-07######0.5850.592673547
2010-01-060.575###0.5750.597596829
2010-01-050.590.590.570.57###
2010-01-040.585###0.5750.587292281
2009-12-310.570.59###0.598320540
2009-12-300.5750.58######4500929
2009-12-29###0.5850.560.575###
2009-12-24###0.570.56###2358885
2009-12-230.560.570.555###2138382
2009-12-22###0.570.56###2014880
2009-12-210.5550.5750.550.5612026774
2009-12-18######0.550.5555943071
2009-12-17###0.5750.56######
2009-12-160.550.560.5450.55511266051
2009-12-150.5550.570.550.55###
2009-12-140.540.56###0.5614647387
2009-12-110.5250.54###0.54###
2009-12-100.525###0.520.5210660679
2009-12-090.525###0.520.525###
2009-12-080.5250.540.52###12066745
2009-12-070.530.530.520.525###
2009-12-040.525###0.520.53###
2009-12-03#########0.53###
2009-12-020.520.525###0.527730089
2009-12-010.5250.530.510.5211444528
2009-11-300.520.53###0.525###
2009-11-270.520.520.51###11327729
2009-11-260.520.53###0.525###
2009-11-250.510.52######13608349
2009-11-240.520.525#########
2009-11-230.530.53######9007387
2009-11-200.53###0.520.525###
2009-11-19###0.5450.530.5414339378
2009-11-180.540.550.53######
2009-11-170.550.55###0.549630822
2009-11-160.540.55###0.5517346523
2009-11-13###0.540.510.54###
2009-11-120.530.54######11098944
2009-11-110.530.540.51######
2009-11-100.520.54######18944325
2009-11-090.4750.510.47######
2009-11-060.4750.48######16185245
2009-11-050.4850.490.450.4517056926
2009-11-04###0.50.4750.489477670
2009-11-03###0.51#########
2009-11-020.485###0.48######
2009-10-300.525#########15886677
2009-10-290.480.50.460.5###
2009-10-280.52#########18036025
2009-10-270.540.5450.520.5210640183
2009-10-26###0.570.550.555###
2009-10-230.560.570.550.57###
2009-10-220.550.570.540.55###
2009-10-210.510.555###0.55534275125
2009-10-20#########0.51###
2009-10-190.490.50.485######
2009-10-16###0.510.4850.49###
2009-10-15###0.520.50.51###
2009-10-140.490.50.4850.496632650
2009-10-130.50.510.490.4918986677
2009-10-120.550.555#########
2009-10-090.5250.540.52######
2009-10-070.480.49###0.47###
2009-10-060.450.480.4450.4723165346
2009-10-050.4450.45###0.445###
2009-10-02###0.455###0.445###
2009-10-01###0.46###0.4534331828
2009-09-300.430.450.4250.43###
2009-09-290.420.440.420.42524783249
2009-09-280.420.42######15147084
2009-09-250.410.425#########
2009-09-24###0.42###0.4111248683
2009-09-230.410.4250.40.42###
2009-09-22###0.42#########
2009-09-210.385#########15736256
2009-09-180.375###0.375###11815444
2009-09-17###0.4###0.375###
2009-09-16###0.385###0.38529812276
2009-09-15###0.375#########
2009-09-140.375######0.375###
2009-09-11###0.40.3750.385###
2009-09-100.3550.385###0.385###
2009-09-09#########0.355###
2009-09-08###0.3750.3450.34524040980
2009-09-07###############
2009-09-04###0.385#########
2009-09-03###0.385#########
2009-09-02###0.375#########
2009-09-010.3850.385###0.375###
2009-08-31###0.4######10191389
2009-08-28#########0.38517037487
2009-08-27############21827873
2009-08-26######0.345######
2009-08-25######0.355######
2009-08-240.4###0.3750.385###
2009-08-21#########0.385###
2009-08-200.41###0.3850.413412955
2009-08-190.410.43###0.4126411041
2009-08-18###0.4###0.385###
2009-08-17###############
2009-08-140.40.430.375######
2009-08-13######0.325###70382471
2009-08-120.29###0.29###48914850
2009-08-110.285###0.275######
2009-08-100.2850.290.280.28511743345
2009-08-070.29###0.280.28524916882
2009-08-060.285###0.285###16789173
2009-08-05######0.2850.285###
2009-08-04###0.325#########
2009-08-03###############
2009-07-31######0.285###27205748
2009-07-30###0.325######42227754
2009-07-290.27###0.26###83068770
2009-07-280.290.290.290.290
2009-07-270.290.290.290.29###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 15:27:18 thru 2018-02-21 15:27:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000