Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 08:03:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGO) VANTAGE GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for VGO    Fundamental Next Section
Listing Code VGO
Listing Name VANTAGE GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 17 21:01:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VGO .. Friday 9th January 2015

VGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VGO
DATE ### 2014-07-23 ### ### ### 2011-10-28
SHARE PRICE 0.049 ### 0.045 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0
Price to Earnings (PE) Price/EPS ### 7.88 ###
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -7.24 ### ### ### ### ###
Operating Margin% -1.82 ### ### ### ### ###
Return on Avg Assets% ### 6.43 -2.57 ### ### ###
Return on Avg Equity% -5.52 7.71 ### -14.58 -14.58 -14.58
No. Employees
52Week High ### ### ### 0.28 0.28 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for VGO    Options Next Section

Score Company VGO for Ownership
CtrLinksDateNewsScore
1 an 2015-01-19  2025-05-23 05:36 GMT, Price
Closed at $0.049 		4
Price range $0.021 -> $0.4, for Dates 2010-May-27 Thu -> 2015-Jan-09 Fri
 

     Prev Section News    Options owned by VGO    Warrants Next Section
No OPTIONS for company (VGO) VANTAGE GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by VGO    Charting Next Section
No Warrants for company (VGO) VANTAGE GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VGO) VANTAGE GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 0.4 1,208,927 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VGO

     Prev Section Weekly    Format Enhanced Daily Prices for VGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VGO) VANTAGE GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-Jan-19 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jan-16 Fri 0.049 0.049 0.049 0.049 0 ###
2015-Jan-15 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Jan-14 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Jan-13 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Jan-12 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jan-09 Fri 0.049 0.049 0.049 0.049 ### ### ### 66.0 ###
2015-Jan-08 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Jan-07 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Jan-06 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Jan-05 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2015-Jan-02 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Dec-31 Wed 0.049 0.049 0.049 0.049 ### ### ### 69.2 ###
2014-Dec-30 Tue 0.049 0.049 0.049 0.049 ### 1,470 ### 78.4 ###
2014-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-24 Wed 0.049 0.049 0.049 0.049 2,350 ### ### ### ###
2014-Dec-23 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2014-Dec-22 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-19 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Dec-18 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Dec-17 Wed 0.049 0.049 0.049 0.049 162,622 ### ### 65.9 ###
2014-Dec-16 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Dec-15 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-12 Fri 0.048 0.049 0.048 0.049 50,923 ### 2.1 ### ###
2014-Dec-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Dec-10 Wed 0.047 0.047 0.047 0.047 ### 2,350 ### 72.0 ###
2014-Dec-09 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Dec-08 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Dec-05 Fri 0.048 0.048 0.048 0.048 ### 4,128 ### ### ###
2014-Dec-04 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Dec-03 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Dec-02 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ###
2014-Dec-01 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Nov-28 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Nov-27 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Nov-26 Wed 0.049 0.049 0.049 0.049 ### 2,450 ### 64.8 ###
2014-Nov-25 Tue 0.048 0.049 0.048 0.049 155,029 ### 2.1 90.9 ###
2014-Nov-24 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Nov-21 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Nov-20 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2014-Nov-19 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Nov-18 Tue 0.047 0.047 0.047 0.047 ### 470 ### 76.7 ###
2014-Nov-17 Mon 0.047 0.048 0.047 0.047 113,484 ### ### ### ###
2014-Nov-14 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Nov-13 Thu 0.047 0.048 0.047 0.048 346,875 16,476 2.1 88.8 ###
2014-Nov-12 Wed 0.047 0.047 0.047 0.047 ### ### ### 81.0 ###
2014-Nov-11 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Nov-10 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Nov-07 Fri 0.048 0.048 0.048 0.048 ### ### ### ### ###
2014-Nov-06 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Nov-05 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Nov-04 Tue 0.047 0.047 0.047 0.047 ### ### ### ### ###
2014-Nov-03 Mon 0.048 0.048 0.048 0.048 ### ### ### 76.8 ###
2014-Oct-31 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Oct-30 Thu 0.047 0.047 0.047 0.047 ### ### ### 74.6 ###
2014-Oct-29 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Oct-28 Tue 0.048 0.048 0.048 0.048 68,420 3,284 ### ### ###
2014-Oct-27 Mon 0.048 0.048 0.048 0.048 ### ### ### ### ###
2014-Oct-24 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 ### ###
2014-Oct-23 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Oct-22 Wed 0.047 0.047 0.047 0.047 ### 4,822 ### ### ###
2014-Oct-21 Tue 0.047 0.048 0.047 0.047 199,981 ### ### 75.7 ###
2014-Oct-20 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-17 Fri 0.047 0.047 0.047 0.047 ### ### ### ### ###
2014-Oct-16 Thu 0.048 0.048 0.048 0.048 ### 2,880 ### 69.7 ###
2014-Oct-15 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Oct-14 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Oct-13 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-10 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Oct-09 Thu 0.047 0.047 0.047 0.047 ### ### ### 65.6 ###
2014-Oct-08 Wed 0.047 0.047 0.047 0.047 1,009,276 ### ### ### ###
2014-Oct-07 Tue 0.048 0.048 0.048 0.048 51,370 ### ### 77.4 ###
2014-Oct-06 Mon 0.048 0.048 0.048 0.048 ### ### ### ### ###
2014-Oct-03 Fri 0.047 0.047 0.047 0.047 ### ### ### 68.0 ###
2014-Oct-02 Thu 0.045 0.048 0.045 0.047 ### 19,474 4.4 95.3 ###
2014-Oct-01 Wed ### ### ### ### 0 ###
2014-Sep-30 Tue ### ### ### ### 0 ###
2014-Sep-29 Mon ### ### ### ### 0 ###
2014-Sep-26 Fri ### ### ### ### 0 ###
2014-Sep-25 Thu ### ### ### ### 0 ###
2014-Sep-24 Wed ### ### ### ### 0 ###
2014-Sep-23 Tue ### ### ### ### 0 ###
2014-Sep-22 Mon ### ### ### ### 0 ###
2014-Sep-19 Fri ### ### ### ### 0 ###
2014-Sep-18 Thu ### ### ### ### 0 ###
2014-Sep-17 Wed ### ### ### ### 0 ###
2014-Sep-16 Tue ### ### ### ### 0 ###
2014-Sep-15 Mon ### ### ### ### 0 ###
2014-Sep-12 Fri ### ### ### ### ### ### ### ### ###
2014-Sep-11 Thu 0.027 0.027 0.027 0.027 0 -0.5
2014-Sep-10 Wed 0.027 0.027 0.027 0.027 0 -0.5
2014-Sep-09 Tue 0.027 0.027 0.027 0.027 0 -0.5
2014-Sep-08 Mon ### ### 0.027 0.027 223,221 ### ### ### -0.5
2014-Sep-05 Fri ### ### ### ### ### ### ### 78.0 ###
2014-Sep-04 Thu 0.027 ### 0.027 ### ### 2,849 ### 98.0 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2014-Sep-02 Tue 0.022 0.022 0.022 0.022 ### ### ### 65.4 -0.4
2014-Sep-01 Mon 0.022 0.022 0.022 0.022 ### 550 ### ### -0.4
2014-Aug-29 Fri 0.025 0.025 0.025 0.025 ### ### ### 69.8 -0.5
2014-Aug-28 Thu 0.023 0.023 0.023 0.023 0 -0.5
2014-Aug-27 Wed 0.027 0.027 0.023 0.023 ### 1,875 ### 1.2 -0.5
2014-Aug-26 Tue 0.024 0.024 0.024 0.024 0 -0.5
2014-Aug-25 Mon 0.024 0.024 0.024 0.024 0 -0.5
2014-Aug-22 Fri 0.024 0.024 0.024 0.024 0 -0.5
2014-Aug-21 Thu 0.024 0.024 0.024 0.024 0 -0.5
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 ### ### ### 71.1 -0.5
2014-Aug-19 Tue 0.024 0.024 0.024 0.024 0 -0.5
2014-Aug-18 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -0.5
2014-Aug-15 Fri ### ### ### ### 0 ###
2014-Aug-14 Thu ### ### ### ### 0 ###
2014-Aug-13 Wed ### ### ### ### 0 ###
2014-Aug-12 Tue ### ### ### ### 0 ###
2014-Aug-11 Mon ### ### ### ### 0 ###
2014-Aug-08 Fri ### ### ### ### ### 525 ### ### ###
2014-Aug-07 Thu 0.022 0.022 0.022 0.022 0 -0.4
2014-Aug-06 Wed 0.022 0.022 0.022 0.022 0 -0.4
2014-Aug-05 Tue 0.023 0.023 0.022 0.022 ### 2,250 -4.3 10.3 -0.4
2014-Aug-04 Mon ### ### ### ### 0 ###
2014-Aug-01 Fri ### ### ### ### 0 ###
2014-Jul-31 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VGO    Bottom Next Section
Basic Prices for VGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 20:03:23 thru 2025-05-25 20:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000