Various chartings for (VKI) VIKING INDUSTRIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VKI
|
Weekly    Format Enhanced Daily Prices for VKI    Basic |
End of day Prices (Enhanced format), last 120 Days for (VKI) VIKING INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2008-Feb-27 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.085
| ###
| 1.085
| 195,286
| ###
| ###
| 72.2
| ### |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,240
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 175,825
| ###
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 1,538,645
| 1,654,043
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| 10,650
| ###
| 77.0
| 46.3 |
2008-Jan-25 Fri
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 48.7
| ### |
2008-Jan-24 Thu
| 1.075
| 1.075
| ###
| ###
| ###
| 209,286
| ###
| 35.1
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 441,086
| 469,756
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 23,540
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 59,286
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 1.075
| 1.075
| ###
| ###
| 62,843
| ###
| ###
| 47.8
| ### |
2008-Jan-15 Tue
| 1.075
| ###
| 1.075
| ###
| 2,578
| 2,777
| ###
| 78.2
| ### |
2008-Jan-14 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 157,771
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| 1.075
| ###
| 1.075
| 15,750
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 288,023
| 309,624
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 472,781
| 507,057
| ###
| 78.2
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 107,642
| ###
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 13,557
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| 15,975
| ###
| ###
| 46.3 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 69,773
| ###
| 64.1
| 46.3 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,847
| ###
| ###
| 46.3 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,886
| 52,185
| ###
| ###
| 46.3 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| 156,922
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 33,143
| ###
| ###
| 90.1
| 46.3 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 98,326
| ###
| ###
| ###
| 46.3 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 159,143
| ###
| ###
| ###
| 46.1 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.1 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.1 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 39,628
| ###
| ###
| ###
| 46.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 95,258
| 100,973
| ###
| ###
| 46.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3
| 46.1 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.6
| 46.3 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| 46.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 137,843
| 145,424
| -0.9
| ###
| 45.7 |
2007-Nov-28 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 7,143
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| 0.5
| 68.4
| ### |
2007-Nov-26 Mon
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| -0.5
| 31.8
| 45.4 |
2007-Nov-23 Fri
| ###
| ###
| 1.045
| 1.045
| ###
| 42,526
| -0.5
| ###
| 45.4 |
2007-Nov-22 Thu
| ###
| ###
| 1.045
| 1.045
| 199,529
| ###
| -0.5
| 43.5
| 45.4 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 182,542
| ###
| ###
| 74.1
| 45.7 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 36,750
| ###
| ###
| 45.7 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,546,187
| ###
| ###
| 67.2
| 45.7 |
2007-Nov-16 Fri
| ###
| ###
| 1.045
| ###
| ###
| 5,677,879
| ###
| ###
| 45.7 |
2007-Nov-15 Thu
| 1.045
| 1.055
| 1.045
| ###
| ###
| ###
| 0.5
| 71.8
| 45.7 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 171,820
| 179,551
| ###
| 67.6
| 45.4 |
2007-Nov-12 Mon
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| -0.5
| ###
| 45.4 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 367,143
| ###
| ###
| 66.8
| 45.7 |
2007-Nov-08 Thu
| ###
| ###
| 1.045
| 1.045
| ###
| 593,655
| -0.5
| ###
| 45.4 |
2007-Nov-07 Wed
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| 0.5
| 71.1
| ### |
2007-Nov-06 Tue
| ###
| 1.055
| ###
| ###
| 8,371
| ###
| ###
| 64.9
| 45.7 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 195,885
| 205,679
| ###
| 80.6
| 45.7 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 50,078
| 52,581
| ###
| 61.3
| 45.7 |
2007-Nov-01 Thu
| ###
| 1.055
| ###
| 1.055
| 237,150
| ###
| 0.5
| 61.7
| ### |
2007-Oct-31 Wed
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -0.5
| 26.7
| 45.7 |
2007-Oct-30 Tue
| ###
| ###
| 1.055
| ###
| 73,873
| ###
| ###
| 35.4
| 46.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 355,778
| 1.9
| 82.4
| 46.1 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.2 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 14,143
| ###
| ###
| 70.3
| 45.2 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.2 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 153,786
| ###
| ###
| 60.6
| 45.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 97,149
| ###
| ###
| ###
| 44.8 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 136,746
| ###
| 68.5
| 44.8 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 44.8 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 93,473
| 96,277
| ###
| ###
| 44.8 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 181,759
| ###
| ###
| 61.1
| 44.8 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,224,177
| 1,267,023
| ###
| 26.2
| 44.8 |
2007-Oct-09 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -1.0
| 27.2
| 45.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,143
| 7,357
| ###
| 67.7
| 44.8 |
2007-Oct-05 Fri
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| 2.5
| 82.4
| 45.4 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 498,575
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 84,452
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 30,525
| -2.9
| ###
| 44.3 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1
| 1
| 47,148
| ###
| -3.8
| ###
| 43.5 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 73,653
| ###
| ###
| 45.2 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 39,557
| -1.0
| ###
| 44.3 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 44.8 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 44.8 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 35,143
| 36,285
| -0.5
| 34.2
| 44.8 |
2007-Sep-19 Wed
| 1.025
| ###
| 1.025
| ###
| 27,643
| 28,541
| ###
| ###
| 45.2 |
2007-Sep-18 Tue
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -0.5
| ###
| 44.6 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 540
| 556
| ###
| ###
| 44.8 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.8 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 35,845
| ###
| 72.5
| 44.8 |
2007-Sep-12 Wed
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 75.5
| 44.8 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 88,771
| 91,877
| ###
| ###
| 44.8 |
2007-Sep-10 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| 5,125
| ###
| ###
| 44.6 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.2 |
2007-Sep-05 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 6,280
| ###
| ###
| 72.1
| 44.6 |
2007-Sep-04 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| ###
| ###
| 68.0
| 44.6 |
2007-Sep-03 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 46,725
| ###
| ###
| 66.6
| 44.6 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 13,275
| 13,673
| ###
| 54.5
| 44.8 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 36,725
| 37,826
| ###
| ###
| 44.8 |
|
Enhanced    Basic Format Daily Prices for VKI    Bottom |
Basic Prices for VKI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 12:30:01 thru 2024-11-07 12:30:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|