Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 23:19:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for VKI    Fundamental Next Section


Company Details for (VKI) VIKING INDUSTRIES LIMITED

Listing CodeVKI
Listing NameVIKING INDUSTRIES LIMITED
GICS SectorTransportation
ISIN NameVIKING INDUSTRIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VKI1


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VKI


Fundamental Data for (VKI) VIKING INDUSTRIES LIMITED

DATE2008-01-252007-12-28###2007-10-262007-09-28
SHARE PRICE1.075#########1
MARKET CAP179059663.7177393992.4176561156.7###166,567,129
DIVIDEND YIELD1.9534883721.971830986#########
Price to Earnings (PE) Price/EPS46.7391304346.30434783###45.2243.47826087
Earnings/Share (EPS)0.0230.0230.0230.0230.023
EARNINGS YIELD%2.139534884######2.21###
DEBT EQUITY7070707070
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA###3.132352941######2.941176471
CVGI
FRANK
DIVPS###############
52 WK HI LAST%7.906976744###9.4311.54###
52 WK LO LAST%############24
ALLORDS DIVYIELD4.443.733.583.42###
DIV YIELD ALLORDS DIV YIELD-2.486511628###-1.59-1.4-1.28
ALLORDS PE###13.7814.25###14.73
PE ALLORDSPE33.6391304332.5243478331.8330.8428.74826087
EARNINGS YIELD BOND RATE###-4.125375587-3.82###-3.855
DIV YIELD BONDRATE-4.086511628#########-4.055
10 YEAR BOND YIELD###6.285###6.1556.155
AUD0.87450.87560.880.88810.8889
ISSUED SHARES166,567,129166,567,129166,567,129166,567,129166,567,129
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST0.760.7550.71###0.58
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.0210.0210.0210.021
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###0.9450.760.760.76
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for VKI    Options Next Section

Score Company VKI for Ownership


News Details for (VKI) VIKING INDUSTRIES LIMITED

CtrLinksDateNewsScore
1 an 2008-02-27  2019-10-26 06:01 GMT, Price
Closed at $1.085
-4
Price range $0.26 -> $1.16, for Dates 2003-Jan-02 Thu -> 2008-Feb-07 Thu
 

     Prev Section News    Options owned by VKI    Warrants Next Section
No OPTIONS for company (VKI) VIKING INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by VKI    Charting Next Section
No Warrants for company (VKI) VIKING INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VKI) VIKING INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2610.8
MAX######99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VKI

     Prev Section Weekly    Format Enhanced Daily Prices for VKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.023
2008-Feb-27 Wed1.0851.0851.0851.0850###
2008-Feb-26 Tue1.0851.0851.0851.0850###
2008-Feb-25 Mon1.0851.0851.0851.0850###
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu###1.085###1.085195,286######72.2###
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon###############30,240###70.4###
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu############175,825######67.6###
2008-Jan-30 Wed1.0751.0751.0751.0751,538,6451,654,043#########
2008-Jan-29 Tue###############10,650###77.046.3
2008-Jan-25 Fri###1.075###1.075#########48.7###
2008-Jan-24 Thu1.0751.075#########209,286###35.1###
2008-Jan-23 Wed############441,086469,756###58.3###
2008-Jan-22 Tue###########################
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri###############23,540#########
2008-Jan-17 Thu############59,286############
2008-Jan-16 Wed1.0751.075######62,843######47.8###
2008-Jan-15 Tue1.075###1.075###2,5782,777###78.2###
2008-Jan-14 Mon1.0751.0751.0751.075157,771############
2008-Jan-11 Fri###1.075###1.07515,750############
2008-Jan-10 Thu1.0751.0751.0751.075288,023309,624#########
2008-Jan-09 Wed############472,781507,057###78.2###
2008-Jan-08 Tue###########################
2008-Jan-07 Mon#####################77.1###
2008-Jan-04 Fri###############107,642###66.8###
2008-Jan-03 Thu############13,557############
2008-Jan-02 Wed###########################
2007-Dec-31 Mon###############15,975######46.3
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri###############69,773###64.146.3
2007-Dec-20 Thu###############6,847######46.3
2007-Dec-19 Wed############48,88652,185######46.3
2007-Dec-18 Tue###############156,922#########
2007-Dec-17 Mon############33,143######90.146.3
2007-Dec-14 Fri############98,326#########46.3
2007-Dec-13 Thu############159,143#########46.1
2007-Dec-12 Wed########################46.1
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon########################46.1
2007-Dec-07 Fri############39,628#########46.1
2007-Dec-06 Thu############95,258100,973######46.1
2007-Dec-05 Wed#####################34.346.1
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon##################0.573.646.3
2007-Nov-30 Fri#####################60.546.1
2007-Nov-29 Thu############137,843145,424-0.9###45.7
2007-Nov-28 Wed1.0551.0551.0551.0557,143############
2007-Nov-27 Tue###1.055###1.055######0.568.4###
2007-Nov-26 Mon######1.0451.045######-0.531.845.4
2007-Nov-23 Fri######1.0451.045###42,526-0.5###45.4
2007-Nov-22 Thu######1.0451.045199,529###-0.543.545.4
2007-Nov-21 Wed############182,542######74.145.7
2007-Nov-20 Tue###############36,750######45.7
2007-Nov-19 Mon############2,546,187######67.245.7
2007-Nov-16 Fri######1.045######5,677,879######45.7
2007-Nov-15 Thu1.0451.0551.045#########0.571.845.7
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue1.0451.0451.0451.045171,820179,551###67.645.4
2007-Nov-12 Mon######1.0451.045######-0.5###45.4
2007-Nov-09 Fri############367,143######66.845.7
2007-Nov-08 Thu######1.0451.045###593,655-0.5###45.4
2007-Nov-07 Wed###1.055###1.055######0.571.1###
2007-Nov-06 Tue###1.055######8,371######64.945.7
2007-Nov-05 Mon############195,885205,679###80.645.7
2007-Nov-02 Fri############50,07852,581###61.345.7
2007-Nov-01 Thu###1.055###1.055237,150###0.561.7###
2007-Oct-31 Wed1.0551.055############-0.526.745.7
2007-Oct-30 Tue######1.055###73,873######35.446.1
2007-Oct-29 Mon###############355,7781.982.446.1
2007-Oct-26 Fri########################45.2
2007-Oct-25 Thu############14,143######70.345.2
2007-Oct-24 Wed########################45.2
2007-Oct-23 Tue############153,786######60.645.0
2007-Oct-22 Mon############97,149#########44.8
2007-Oct-19 Fri###############136,746###68.544.8
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue#####################66.644.8
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri############93,47396,277######44.8
2007-Oct-11 Thu############181,759######61.144.8
2007-Oct-10 Wed############1,224,1771,267,023###26.244.8
2007-Oct-09 Tue1.0451.045############-1.027.245.0
2007-Oct-08 Mon############7,1437,357###67.744.8
2007-Oct-05 Fri###1.045###1.045######2.582.445.4
2007-Oct-04 Thu###############498,575###73.1###
2007-Oct-03 Wed###############84,452#########
2007-Oct-02 Tue###############30,525-2.9###44.3
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu######1147,148###-3.8###43.5
2007-Sep-26 Wed###############73,653######45.2
2007-Sep-25 Tue###############39,557-1.0###44.3
2007-Sep-24 Mon#####################62.244.8
2007-Sep-21 Fri#####################61.444.8
2007-Sep-20 Thu############35,14336,285-0.534.244.8
2007-Sep-19 Wed1.025###1.025###27,64328,541######45.2
2007-Sep-18 Tue######1.0251.025######-0.5###44.6
2007-Sep-17 Mon############540556######44.8
2007-Sep-14 Fri########################44.8
2007-Sep-13 Thu###############35,845###72.544.8
2007-Sep-12 Wed######1.025############75.544.8
2007-Sep-11 Tue############88,77191,877######44.8
2007-Sep-10 Mon1.0251.0251.0251.025###5,125######44.6
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu########################45.2
2007-Sep-05 Wed1.0251.0251.0251.0256,280######72.144.6
2007-Sep-04 Tue1.0251.0251.0251.025#########68.044.6
2007-Sep-03 Mon1.0251.0251.0251.02546,725######66.644.6
2007-Aug-31 Fri############13,27513,673###54.544.8
2007-Aug-30 Thu############36,72537,826######44.8
     Prev Section Enhanced    Basic Format Daily Prices for VKI    Bottom Next Section
Basic Prices for VKI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 23:19:26 thru 2019-11-13 23:19:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000