Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 02:49:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for VKI    Fundamental Next Section
Listing Code VKI
Listing Name VIKING INDUSTRIES LIMITED
GICS Sector Transportation
ISIN Name VIKING INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VKI1


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VKI
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28
SHARE PRICE 1.075 ###
MARKET CAP 179059663.7 177393992.4
DIVIDEND YIELD 1.953488372 1.971830986
Price to Earnings (PE) Price/EPS 46.73913043 46.30434783
Earnings/Share (EPS) 0.023 0.023
EARNINGS YIELD% 2.139534884 ###
DEBT EQUITY 70 70
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA ### 3.132352941
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% 7.906976744 ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 4.44 3.73
DIV YIELD ALLORDS DIV YIELD -2.486511628 ###
ALLORDS PE ### 13.78
PE ALLORDSPE 33.63913043 32.52434783
EARNINGS YIELD BOND RATE ### -4.125375587
DIV YIELD BONDRATE -4.086511628 ###
10 YEAR BOND YIELD ### 6.285
AUD 0.8745 0.8756
ISSUED SHARES 166,567,129 166,567,129
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.76 0.755
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.021 0.021
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0.945
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for VKI    Options Next Section

Score Company VKI for Ownership
CtrLinksDateNewsScore
1 an 2008-02-27  2020-11-30 00:07 GMT, Price
Closed at $1.085
-4
Price range $0.05 -> $1.16, for Dates 1996-Jul-01 Mon -> 2008-Feb-07 Thu
 

     Prev Section News    Options owned by VKI    Warrants Next Section
No OPTIONS for company (VKI) VIKING INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by VKI    Charting Next Section
No Warrants for company (VKI) VIKING INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VKI) VIKING INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VKI

     Prev Section Weekly    Format Enhanced Daily Prices for VKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.023
2008-Feb-27 Wed 1.085 1.085 1.085 1.085 0 ###
2008-Feb-26 Tue 1.085 1.085 1.085 1.085 0 ###
2008-Feb-25 Mon 1.085 1.085 1.085 1.085 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 1.085 ### 1.085 195,286 ### ### 72.2 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### ### 30,240 ### 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 175,825 ### ### 67.6 ###
2008-Jan-30 Wed 1.075 1.075 1.075 1.075 1,538,645 1,654,043 ### ### ###
2008-Jan-29 Tue ### ### ### ### ### 10,650 ### 77.0 46.3
2008-Jan-25 Fri ### 1.075 ### 1.075 ### ### ### 48.7 ###
2008-Jan-24 Thu 1.075 1.075 ### ### ### 209,286 ### 35.1 ###
2008-Jan-23 Wed ### ### ### ### 441,086 469,756 ### 58.3 ###
2008-Jan-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### 23,540 ### ### ###
2008-Jan-17 Thu ### ### ### ### 59,286 ### ### ### ###
2008-Jan-16 Wed 1.075 1.075 ### ### 62,843 ### ### 47.8 ###
2008-Jan-15 Tue 1.075 ### 1.075 ### 2,578 2,777 ### 78.2 ###
2008-Jan-14 Mon 1.075 1.075 1.075 1.075 157,771 ### ### ### ###
2008-Jan-11 Fri ### 1.075 ### 1.075 15,750 ### ### ### ###
2008-Jan-10 Thu 1.075 1.075 1.075 1.075 288,023 309,624 ### ### ###
2008-Jan-09 Wed ### ### ### ### 472,781 507,057 ### 78.2 ###
2008-Jan-08 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### ### 77.1 ###
2008-Jan-04 Fri ### ### ### ### ### 107,642 ### 66.8 ###
2008-Jan-03 Thu ### ### ### ### 13,557 ### ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2007-Dec-31 Mon ### ### ### ### ### 15,975 ### ### 46.3
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### 69,773 ### 64.1 46.3
2007-Dec-20 Thu ### ### ### ### ### 6,847 ### ### 46.3
2007-Dec-19 Wed ### ### ### ### 48,886 52,185 ### ### 46.3
2007-Dec-18 Tue ### ### ### ### ### 156,922 ### ### ###
2007-Dec-17 Mon ### ### ### ### 33,143 ### ### 90.1 46.3
2007-Dec-14 Fri ### ### ### ### 98,326 ### ### ### 46.3
2007-Dec-13 Thu ### ### ### ### 159,143 ### ### ### 46.1
2007-Dec-12 Wed ### ### ### ### ### ### ### ### 46.1
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### ### ### 46.1
2007-Dec-07 Fri ### ### ### ### 39,628 ### ### ### 46.1
2007-Dec-06 Thu ### ### ### ### 95,258 100,973 ### ### 46.1
2007-Dec-05 Wed ### ### ### ### ### ### ### 34.3 46.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.5 73.6 46.3
2007-Nov-30 Fri ### ### ### ### ### ### ### 60.5 46.1
2007-Nov-29 Thu ### ### ### ### 137,843 145,424 -0.9 ### 45.7
2007-Nov-28 Wed 1.055 1.055 1.055 1.055 7,143 ### ### ### ###
2007-Nov-27 Tue ### 1.055 ### 1.055 ### ### 0.5 68.4 ###
2007-Nov-26 Mon ### ### 1.045 1.045 ### ### -0.5 31.8 45.4
2007-Nov-23 Fri ### ### 1.045 1.045 ### 42,526 -0.5 ### 45.4
2007-Nov-22 Thu ### ### 1.045 1.045 199,529 ### -0.5 43.5 45.4
2007-Nov-21 Wed ### ### ### ### 182,542 ### ### 74.1 45.7
2007-Nov-20 Tue ### ### ### ### ### 36,750 ### ### 45.7
2007-Nov-19 Mon ### ### ### ### 2,546,187 ### ### 67.2 45.7
2007-Nov-16 Fri ### ### 1.045 ### ### 5,677,879 ### ### 45.7
2007-Nov-15 Thu 1.045 1.055 1.045 ### ### ### 0.5 71.8 45.7
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.045 1.045 1.045 1.045 171,820 179,551 ### 67.6 45.4
2007-Nov-12 Mon ### ### 1.045 1.045 ### ### -0.5 ### 45.4
2007-Nov-09 Fri ### ### ### ### 367,143 ### ### 66.8 45.7
2007-Nov-08 Thu ### ### 1.045 1.045 ### 593,655 -0.5 ### 45.4
2007-Nov-07 Wed ### 1.055 ### 1.055 ### ### 0.5 71.1 ###
2007-Nov-06 Tue ### 1.055 ### ### 8,371 ### ### 64.9 45.7
2007-Nov-05 Mon ### ### ### ### 195,885 205,679 ### 80.6 45.7
2007-Nov-02 Fri ### ### ### ### 50,078 52,581 ### 61.3 45.7
2007-Nov-01 Thu ### 1.055 ### 1.055 237,150 ### 0.5 61.7 ###
2007-Oct-31 Wed 1.055 1.055 ### ### ### ### -0.5 26.7 45.7
2007-Oct-30 Tue ### ### 1.055 ### 73,873 ### ### 35.4 46.1
2007-Oct-29 Mon ### ### ### ### ### 355,778 1.9 82.4 46.1
2007-Oct-26 Fri ### ### ### ### ### ### ### ### 45.2
2007-Oct-25 Thu ### ### ### ### 14,143 ### ### 70.3 45.2
2007-Oct-24 Wed ### ### ### ### ### ### ### ### 45.2
2007-Oct-23 Tue ### ### ### ### 153,786 ### ### 60.6 45.0
2007-Oct-22 Mon ### ### ### ### 97,149 ### ### ### 44.8
2007-Oct-19 Fri ### ### ### ### ### 136,746 ### 68.5 44.8
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### ### ### ### 66.6 44.8
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 93,473 96,277 ### ### 44.8
2007-Oct-11 Thu ### ### ### ### 181,759 ### ### 61.1 44.8
2007-Oct-10 Wed ### ### ### ### 1,224,177 1,267,023 ### 26.2 44.8
2007-Oct-09 Tue 1.045 1.045 ### ### ### ### -1.0 27.2 45.0
2007-Oct-08 Mon ### ### ### ### 7,143 7,357 ### 67.7 44.8
2007-Oct-05 Fri ### 1.045 ### 1.045 ### ### 2.5 82.4 45.4
2007-Oct-04 Thu ### ### ### ### ### 498,575 ### 73.1 ###
2007-Oct-03 Wed ### ### ### ### ### 84,452 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### 30,525 -2.9 ### 44.3
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 1 1 47,148 ### -3.8 ### 43.5
2007-Sep-26 Wed ### ### ### ### ### 73,653 ### ### 45.2
2007-Sep-25 Tue ### ### ### ### ### 39,557 -1.0 ### 44.3
2007-Sep-24 Mon ### ### ### ### ### ### ### 62.2 44.8
2007-Sep-21 Fri ### ### ### ### ### ### ### 61.4 44.8
2007-Sep-20 Thu ### ### ### ### 35,143 36,285 -0.5 34.2 44.8
2007-Sep-19 Wed 1.025 ### 1.025 ### 27,643 28,541 ### ### 45.2
2007-Sep-18 Tue ### ### 1.025 1.025 ### ### -0.5 ### 44.6
2007-Sep-17 Mon ### ### ### ### 540 556 ### ### 44.8
2007-Sep-14 Fri ### ### ### ### ### ### ### ### 44.8
2007-Sep-13 Thu ### ### ### ### ### 35,845 ### 72.5 44.8
2007-Sep-12 Wed ### ### 1.025 ### ### ### ### 75.5 44.8
2007-Sep-11 Tue ### ### ### ### 88,771 91,877 ### ### 44.8
2007-Sep-10 Mon 1.025 1.025 1.025 1.025 ### 5,125 ### ### 44.6
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### ### ### 45.2
2007-Sep-05 Wed 1.025 1.025 1.025 1.025 6,280 ### ### 72.1 44.6
2007-Sep-04 Tue 1.025 1.025 1.025 1.025 ### ### ### 68.0 44.6
2007-Sep-03 Mon 1.025 1.025 1.025 1.025 46,725 ### ### 66.6 44.6
2007-Aug-31 Fri ### ### ### ### 13,275 13,673 ### 54.5 44.8
2007-Aug-30 Thu ### ### ### ### 36,725 37,826 ### ### 44.8
     Prev Section Enhanced    Basic Format Daily Prices for VKI    Bottom Next Section
Basic Prices for VKI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 14:49:52 thru 2020-12-02 14:49:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000