Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 23:25:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VKI    Basic Next Section


Company Details for (VKI) VIKING INDUSTRIES LIMITED

Listing CodeVKI
Listing NameVIKING INDUSTRIES LIMITED
GICS SectorTransportation
ISIN NameVIKING INDUSTRIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VKI1


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VKI    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolume
2008-02-271.0851.0851.0851.0850
2008-02-261.0851.0851.0851.0850
2008-02-251.0851.0851.0851.0850
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-07###1.085###1.085195286
2008-02-0600000
2008-02-0500000
2008-02-04###############
2008-02-0100000
2008-01-31############175825
2008-01-301.0751.0751.0751.0751538645
2008-01-29###############
2008-01-25###1.075###1.075###
2008-01-241.0751.075#########
2008-01-23############441086
2008-01-22###############
2008-01-2100000
2008-01-18###############
2008-01-17############59286
2008-01-161.0751.075######62843
2008-01-151.075###1.075###2578
2008-01-141.0751.0751.0751.075157771
2008-01-11###1.075###1.07515750
2008-01-101.0751.0751.0751.075288023
2008-01-09############472781
2008-01-08###############
2008-01-07###############
2008-01-04###############
2008-01-03############13557
2008-01-02###############
2007-12-31###############
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-21###############
2007-12-20###############
2007-12-19############48886
2007-12-18###############
2007-12-17############33143
2007-12-14############98326
2007-12-13############159143
2007-12-12###############
2007-12-1100000
2007-12-10###############
2007-12-07############39628
2007-12-06############95258
2007-12-05###############
2007-12-0400000
2007-12-03###############
2007-11-30###############
2007-11-29############137843
2007-11-281.0551.0551.0551.0557143
2007-11-27###1.055###1.055###
2007-11-26######1.0451.045###
2007-11-23######1.0451.045###
2007-11-22######1.0451.045199529
2007-11-21############182542
2007-11-20###############
2007-11-19############2546187
2007-11-16######1.045######
2007-11-151.0451.0551.045######
2007-11-1400000
2007-11-131.0451.0451.0451.045171820
2007-11-12######1.0451.045###
2007-11-09############367143
2007-11-08######1.0451.045###
2007-11-07###1.055###1.055###
2007-11-06###1.055######8371
2007-11-05############195885
2007-11-02############50078
2007-11-01###1.055###1.055237150
2007-10-311.0551.055#########
2007-10-30######1.055###73873
2007-10-29###############
2007-10-26###############
2007-10-25############14143
2007-10-24###############
2007-10-23############153786
2007-10-22############97149
2007-10-19###############
2007-10-1800000
2007-10-1700000
2007-10-16###############
2007-10-1500000
2007-10-12############93473
2007-10-11############181759
2007-10-10############1224177
2007-10-091.0451.045#########
2007-10-08############7143
2007-10-05###1.045###1.045###
2007-10-04###############
2007-10-03###############
2007-10-02###############
2007-10-0100000
2007-09-2800000
2007-09-27######1147148
2007-09-26###############
2007-09-25###############
2007-09-24###############
2007-09-21###############
2007-09-20############35143
2007-09-191.025###1.025###27643
2007-09-18######1.0251.025###
2007-09-17############540
2007-09-14###############
2007-09-13###############
2007-09-12######1.025######
2007-09-11############88771
2007-09-101.0251.0251.0251.025###
2007-09-0700000
2007-09-06###############
2007-09-051.0251.0251.0251.0256280
2007-09-041.0251.0251.0251.025###
2007-09-031.0251.0251.0251.02546725
2007-08-31############13275
2007-08-30############36725
2007-08-2900000
2007-08-28###############
2007-08-27###############
2007-08-24############56724
2007-08-23###############
2007-08-22###############
2007-08-21###############
2007-08-201###1######
2007-08-1700000
2007-08-1611###1307172
2007-08-15###############
2007-08-14############45525
2007-08-13############27143
2007-08-10############0
2007-08-09############79173
2007-08-08###############
2007-08-07###############
2007-08-06############256380
2007-08-03############20942
2007-08-02############0
2007-08-01############252628
2007-07-31############84082
2007-07-30############11228
2007-07-27###############
2007-07-26############29184
2007-07-25############80458
2007-07-24############87456
2007-07-23############88229
2007-07-20############46628
2007-07-19############19951
2007-07-18###############
2007-07-17############36488
2007-07-16###############
2007-07-13###############
2007-07-12############38323
2007-07-11############63480
2007-07-10###############
2007-07-09############2885
2007-07-06###############
2007-07-05###############
2007-07-04###############
2007-07-03###############
2007-07-021.0851.0851.0851.085###
2007-06-2900000
2007-06-281.0851.0851.0851.0855952
2007-06-271.0851.0851.0851.085229375
2007-06-261.0851.0851.0851.0857280
2007-06-251.0851.0851.0851.085###
2007-06-221.0851.0851.0851.085###
2007-06-211.0851.0851.0851.085153143
2007-06-201.085###1.085######
2007-06-191.0851.0851.0851.085###
2007-06-181.0851.0851.0851.08570143
2007-06-1500000
2007-06-1400000
2007-06-131.085###1.0851.085###
2007-06-121.0851.0851.0851.085###
2007-06-081.085###1.0851.085###
2007-06-071.0851.0851.0851.085###
2007-06-061.075###1.075###70143
2007-06-051.0851.0851.075######
2007-06-04###1.085###1.085###
2007-06-011.0851.0851.0851.085###
2007-05-311.085###1.0851.085128556
2007-05-30###1.085###1.085443685
2007-05-29###############
2007-05-28############121250
2007-05-2500000
2007-05-241.025###1.025###42143
2007-05-2300000
2007-05-221.0551.0551.0251.02540556
2007-05-211.0251.0251.0251.025###
2007-05-18############33257
2007-05-17###############
2007-05-16############27143
2007-05-15###1.045###1.045###
2007-05-14###1.045######60344
2007-05-1100000
2007-05-10############36126
2007-05-09###############
2007-05-08###############
2007-05-071.0451.045#########
2007-05-04###############
2007-05-03###1.045###1.045###
2007-05-02############52628
2007-05-01############39143
2007-04-3000000
2007-04-271###11###
2007-04-261111###
2007-04-24######1###34443
2007-04-23###############
2007-04-20###############
2007-04-19###############
2007-04-18############1150
2007-04-17######0.9851###
2007-04-16###############
2007-04-13###############
2007-04-12######11###
2007-04-11###############
2007-04-10###############
2007-04-05###############
2007-04-04###############
2007-04-03############21720
2007-04-02############66280
2007-03-30###############
2007-03-29############49476
2007-03-28###############
2007-03-27###############
2007-03-26###############
2007-03-23###############
2007-03-22############58386
2007-03-21###############
2007-03-20###############
2007-03-19############25221
2007-03-16###############
2007-03-15############59750
2007-03-14############20042
2007-03-13###############
2007-03-12############201358
2007-03-09###############
2007-03-08###############
2007-03-07###############
2007-03-06############27358
2007-03-05###############
2007-03-02###############
2007-03-01###############
2007-02-28############111050
2007-02-27###############
2007-02-26###############
2007-02-23############16088
2007-02-22###############
2007-02-21############86776
2007-02-20############14189
2007-02-19############31143
2007-02-16###############
2007-02-15###############
2007-02-14############17270
2007-02-13############75643
2007-02-12###############
2007-02-09############26157
2007-02-08############29843
2007-02-07###############
2007-02-06############97242
2007-02-05############66425
2007-02-02###############
2007-02-01######1120286
2007-01-31############27925
2007-01-30###############
2007-01-29############61886
2007-01-2500000
2007-01-24###1.055#########
2007-01-23############37784
2007-01-221###1###127548
2007-01-191111###
2007-01-1811#########
2007-01-17###1######65250
2007-01-1611#########
2007-01-1511#########
2007-01-12#########1###
2007-01-11###############
2007-01-1000000
2007-01-091111###
2007-01-0800000
2007-01-05############72953
2007-01-04###############
2007-01-03###############
2007-01-02###1.075#########
2006-12-29#########1.075###
2006-12-28###############
2006-12-27############50525
2006-12-220.975###0.975######
2006-12-210.9550.9750.9550.97522676
2006-12-20###############
2006-12-190.945###0.945######
2006-12-180.89###0.890.945252776
2006-12-15###############
2006-12-1400000
2006-12-1300000
2006-12-12############550
2006-12-11###############
2006-12-080.87###0.87######
2006-12-070.870.870.820.861125
2006-12-06######0.870.8758851
2006-12-05###1#########
2006-12-0400000
2006-12-010.870.870.870.87###
2006-11-300.810.870.810.87###
2006-11-2900000
2006-11-280.770.770.770.77###
2006-11-2700000
2006-11-240.760.820.760.82###
2006-11-230.820.820.760.7640950
2006-11-220.850.850.810.8111672
2006-11-210.820.820.820.82###
2006-11-200.810.810.810.813428
2006-11-170.810.810.810.81###
2006-11-160.810.810.810.81###
2006-11-150.80.80.80.87758
2006-11-140.850.850.760.7659543
2006-11-1300000
2006-11-1000000
2006-11-090.850.870.850.87###
2006-11-080.840.840.840.8415075
2006-11-070.820.840.820.84###
2006-11-060.80.80.80.8###
2006-11-0300000
2006-11-020.80.820.80.825450
2006-11-0100000
2006-10-3100000
2006-10-300.810.810.760.76###
2006-10-270.810.820.810.82###
2006-10-260.820.820.820.82###
2006-10-2500000
2006-10-2400000
2006-10-230.820.820.820.82###
2006-10-200.820.820.820.82###
2006-10-190.840.840.840.84###
2006-10-180.840.840.840.84###
2006-10-170.840.840.840.84###
2006-10-160.80.840.80.84###
2006-10-130.780.810.780.78###
2006-10-120.780.780.780.781
2006-10-1100000
2006-10-100.80.80.780.78###
2006-10-090.80.80.80.8###
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-030.80.80.80.8###
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-260.80.80.80.8###
2006-09-2500000
2006-09-220.80.80.80.8###
2006-09-2100000
2006-09-200.80.840.80.84###
2006-09-190.840.840.840.845928
2006-09-1800000
2006-09-150.80.850.80.8429773
2006-09-140.850.850.850.85###
2006-09-1300000
2006-09-1200000
2006-09-110.890.890.890.89###
2006-09-0800000
2006-09-07###############
2006-09-060.9250.925######23045
2006-09-050.9450.945###0.945###
2006-09-040.9450.9450.9450.945###
2006-09-010.86###0.86######
2006-08-310.80.850.80.85###
2006-08-300.7550.7550.7550.7551740
2006-08-290.740.750.740.75###
2006-08-280.740.740.730.73###
2006-08-2500000
2006-08-240.750.750.730.74###
2006-08-230.750.750.750.75###
2006-08-220.750.750.750.75###
2006-08-210.740.750.740.75###
2006-08-180.730.740.730.74###
2006-08-170.740.740.730.73###
2006-08-1600000
2006-08-150.740.740.740.74###
2006-08-140.730.740.730.74###
2006-08-110.730.730.730.73###
2006-08-1000000
2006-08-090.710.710.710.71###
2006-08-080.720.720.710.7144259
2006-08-0700000
2006-08-040.710.720.710.72###
2006-08-03############9650
2006-08-020.720.720.720.72###
2006-08-01###############
2006-07-310.70.7#########
2006-07-2800000
2006-07-2700000
2006-07-260.710.750.70.75###
2006-07-250.710.710.710.71###
2006-07-240.710.750.710.7527582
2006-07-210.70.750.70.75###
2006-07-200.740.74######21670
2006-07-190.80.80.720.75###
2006-07-180.70.770.70.77###
2006-07-17###############
2006-07-14###############
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-10###############
2006-07-07############71582
2006-07-0600000
2006-07-05###############
2006-07-04###############
2006-07-03############14655
2006-06-30###############
2006-06-27###############
2006-06-26###############
2006-06-23###############
2006-06-220.580.580.580.58###
2006-06-2100000
2006-06-200.580.580.580.58###
2006-06-190.580.580.580.58###
2006-06-16###############
2006-06-15###############
2006-06-140.580.580.580.58488
2006-06-13######0.580.58###
2006-06-09######0.59######
2006-06-08###############
2006-06-0700000
2006-06-06###############
2006-06-0500000
2006-06-0200000
2006-06-010.590.590.590.59###
2006-05-310.580.580.580.58###
2006-05-300.580.580.580.5813248
2006-05-290.580.580.580.58###
2006-05-260.580.580.580.58###
2006-05-2500000
2006-05-240.5750.580.5750.5815052
2006-05-2300000
2006-05-220.5750.5750.5750.5754948
2006-05-1900000
2006-05-180.570.570.570.57###
2006-05-17######0.5750.57520472
2006-05-16############2586
2006-05-1500000
2006-05-120.6450.6450.6450.645###
2006-05-11############3448
2006-05-10###############
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-04############74928
2006-05-03###############
2006-05-02###############
2006-05-0100000
2006-04-280.645###0.645######
2006-04-27############15350
2006-04-2600000
2006-04-2400000
2006-04-21###############
2006-04-200.6450.6450.6450.645###
2006-04-190.6450.6450.6450.645###
2006-04-18###0.645###0.64512020
2006-04-1300000
2006-04-11###0.645#########
2006-04-10###############
2006-04-0700000
2006-04-0600000
2006-04-05############60271
2006-04-040.550.570.550.5715725
2006-04-030.560.560.550.55###
2006-03-31######0.560.5658170
2006-03-300.58###0.58###1556
2006-03-29############18552
2006-03-2800000
2006-03-27############4448
2006-03-2400000
2006-03-2300000
2006-03-22###############
2006-03-2100000
2006-03-20###############
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-14############20121
2006-03-1300000
2006-03-10###############
2006-03-0900000
2006-03-0800000
2006-03-070.560.560.560.56###
2006-03-060.560.560.560.56###
2006-03-0300000
2006-03-02############3879
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-24############12121
2006-02-2300000
2006-02-22###############
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-16###############
2006-02-1500000
2006-02-14###############
2006-02-130.59###0.59######
2006-02-100.560.560.560.56###
2006-02-090.570.570.560.56###
2006-02-080.570.570.570.57###
2006-02-070.570.570.570.57###
2006-02-0600000
2006-02-030.570.570.560.56###
2006-02-020.580.580.580.58###
2006-02-010.590.590.570.57###
2006-01-310.580.580.580.581750
2006-01-30######0.580.589547
2006-01-27###############
2006-01-25###############
2006-01-24############44350
2006-01-23###############
2006-01-20###############
2006-01-19###############
2006-01-18###############
2006-01-17###0.7#########
2006-01-16###0.7###0.758250
2006-01-130.58###0.58######
2006-01-120.5550.560.5550.56###
2006-01-110.5250.5250.520.52###
2006-01-100.510.510.510.51###
2006-01-090.540.540.540.54###
2006-01-060.50.520.50.51###
2006-01-050.50.50.50.5###
2006-01-040.490.50.490.543428
2006-01-030.490.490.470.4722844
2005-12-300.470.490.470.49###
2005-12-2900000
2005-12-2800000
2005-12-270.4850.4850.470.47###
2005-12-230.4850.4850.470.47###
2005-12-220.480.480.480.48###
2005-12-210.50.50.50.5###
2005-12-200.480.4850.480.485###
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-130.50.50.50.5###
2005-12-1200000
2005-12-090.460.460.460.46###
2005-12-0800000
2005-12-070.470.480.470.48###
2005-12-060.4850.4850.4850.485###
2005-12-050.50.50.50.5174420
2005-12-020.490.490.490.49###
2005-12-010.4850.50.4850.49###
2005-11-300.4850.4850.4850.4854650
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-230.460.460.460.4650282
2005-11-2200000
2005-11-210.460.460.460.46###
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-150.46###0.46###58287
2005-11-1400000
2005-11-1100000
2005-11-100.4550.4550.450.45533188
2005-11-090.4450.450.4450.4521778
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-010.440.440.420.42###
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-250.4450.4450.440.44###
2005-10-2400000
2005-10-2100000
2005-10-200.450.450.450.4527726
2005-10-190.445###0.4450.4553974
2005-10-180.450.450.4450.445###
2005-10-170.450.450.450.45###
2005-10-1400000
2005-10-130.460.460.450.45###
2005-10-120.450.460.450.46###
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-05###############
2005-10-040.49###0.480.48###
2005-10-030.4850.490.4850.49###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 23:25:28 thru 2018-07-19 23:25:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000