Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:02:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VKI    Limits Next Section


Company Details for (VKI) VIKING INDUSTRIES LIMITED

Listing Code VKI
Listing Name VIKING INDUSTRIES LIMITED
GICS Sector Transportation
ISIN Name VIKING INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VKI1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VKI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-27 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-26 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-25 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 1.085 ### 1.085 195,286 105,942 72.2 72.2 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 175,825 0 67.6 67.6 0.0
2008-Jan-30 Wed 1.075 1.075 1.075 1.075 1,538,645 1,654,043 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 1.075 ### 1.075 48.7 48.7 ###
2008-Jan-24 Thu 1.075 1.075 ### ### 35.1 35.1 0.0
2008-Jan-23 Wed ### ### ### ### 441,086 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 59,286 0 ### ### 0.0
2008-Jan-16 Wed 1.075 1.075 ### ### 62,843 33,778 47.8 47.8 0.0
2008-Jan-15 Tue 1.075 ### 1.075 ### 2,578 1,385 78.2 78.2 0.0
2008-Jan-14 Mon 1.075 1.075 1.075 1.075 157,771 ### ### ### ###
2008-Jan-11 Fri ### 1.075 ### 1.075 15,750 ### ### ### ###
2008-Jan-10 Thu 1.075 1.075 1.075 1.075 288,023 309,624 ### ### ###
2008-Jan-09 Wed ### ### ### ### 472,781 0 78.2 78.2 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 13,557 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 48,886 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 33,143 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 98,326 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 159,143 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 39,628 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 95,258 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 34.3 34.3 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 73.6 73.6 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 137,843 0 ### ### 0.0
2007-Nov-28 Wed 1.055 1.055 1.055 1.055 7,143 ### ### ### 0.1
2007-Nov-27 Tue ### 1.055 ### 1.055 68.4 68.4 0.1
2007-Nov-26 Mon ### ### 1.045 1.045 31.8 31.8 0.1
2007-Nov-23 Fri ### ### 1.045 1.045 ### ### 0.1
2007-Nov-22 Thu ### ### 1.045 1.045 199,529 104,253 43.5 43.5 0.1
2007-Nov-21 Wed ### ### ### ### 182,542 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,546,187 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 1.045 ### ### ### 0.0
2007-Nov-15 Thu 1.045 1.055 1.045 ### 71.8 71.8 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.045 1.045 1.045 1.045 171,820 179,551 67.6 67.6 0.1
2007-Nov-12 Mon ### ### 1.045 1.045 ### ### 0.1
2007-Nov-09 Fri ### ### ### ### 367,143 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Nov-07 Wed ### 1.055 ### 1.055 71.1 71.1 0.1
2007-Nov-06 Tue ### 1.055 ### ### 8,371 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 195,885 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 50,078 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 1.055 ### 1.055 237,150 ### 61.7 61.7 0.1
2007-Oct-31 Wed 1.055 1.055 ### ### 26.7 26.7 0.0
2007-Oct-30 Tue ### ### 1.055 ### 73,873 ### 35.4 35.4 0.0
2007-Oct-29 Mon ### ### ### ### 82.4 82.4 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 14,143 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 153,786 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 97,149 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 93,473 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 181,759 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 1,224,177 0 26.2 26.2 0.0
2007-Oct-09 Tue 1.045 1.045 ### ### 27.2 27.2 0.0
2007-Oct-08 Mon ### ### ### ### 7,143 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 1.045 ### 1.045 82.4 82.4 0.1
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 1 1 47,148 23,574 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 35,143 0 34.2 34.2 0.0
2007-Sep-19 Wed 1.025 ### 1.025 ### 27,643 ### ### ### 0.0
2007-Sep-18 Tue ### ### 1.025 1.025 ### ### ###
2007-Sep-17 Mon ### ### ### ### 540 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 1.025 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 88,771 0 ### ### 0.0
2007-Sep-10 Mon 1.025 1.025 1.025 1.025 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 1.025 1.025 1.025 1.025 6,280 ### 72.1 72.1 ###
2007-Sep-04 Tue 1.025 1.025 1.025 1.025 68.0 68.0 ###
2007-Sep-03 Mon 1.025 1.025 1.025 1.025 46,725 ### 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 13,275 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 36,725 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 27.3 27.3 0.0
2007-Aug-24 Fri ### ### ### ### 56,724 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 1 ### 1 ### 60.4 60.4 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1 1 ### 1 307,172 153,586 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 45,525 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 27,143 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 79,173 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 256,380 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 20,942 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 252,628 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 84,082 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 11,228 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 29,184 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 80,458 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 87,456 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 88,229 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 46,628 0 21.9 21.9 0.0
2007-Jul-19 Thu ### ### ### ### 19,951 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 36,488 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 25.1 25.1 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 38,323 0 26.3 26.3 0.0
2007-Jul-11 Wed ### ### ### ### 63,480 0 75.2 75.2 0.0
2007-Jul-10 Tue ### ### ### ### 89.1 89.1 0.0
2007-Jul-09 Mon ### ### ### ### 2,885 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 23.3 23.3 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 1.085 1.085 1.085 1.085 5,952 6,457 ### ### 0.1
2007-Jun-27 Wed 1.085 1.085 1.085 1.085 229,375 248,871 ### ### 0.1
2007-Jun-26 Tue 1.085 1.085 1.085 1.085 7,280 ### ### ### 0.1
2007-Jun-25 Mon 1.085 1.085 1.085 1.085 70.6 70.6 0.1
2007-Jun-22 Fri 1.085 1.085 1.085 1.085 63.7 63.7 0.1
2007-Jun-21 Thu 1.085 1.085 1.085 1.085 153,143 ### ### ### 0.1
2007-Jun-20 Wed 1.085 ### 1.085 ### 63.2 63.2 0.0
2007-Jun-19 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-18 Mon 1.085 1.085 1.085 1.085 70,143 ### 67.5 67.5 0.1
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 1.085 ### 1.085 1.085 ### ### 0.1
2007-Jun-12 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-08 Fri 1.085 ### 1.085 1.085 66.0 66.0 0.1
2007-Jun-07 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2007-Jun-06 Wed 1.075 ### 1.075 ### 70,143 ### ### ### 0.0
2007-Jun-05 Tue 1.085 1.085 1.075 ### ### ### 0.0
2007-Jun-04 Mon ### 1.085 ### 1.085 ### ### 0.1
2007-Jun-01 Fri 1.085 1.085 1.085 1.085 62.7 62.7 0.1
2007-May-31 Thu 1.085 ### 1.085 1.085 128,556 69,741 ### ### 0.1
2007-May-30 Wed ### 1.085 ### 1.085 443,685 ### 91.3 91.3 0.1
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 121,250 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.025 ### 1.025 ### 42,143 ### 76.1 76.1 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 1.055 1.055 1.025 1.025 40,556 42,178 15.1 15.1 ###
2007-May-21 Mon 1.025 1.025 1.025 1.025 ### ### ###
2007-May-18 Fri ### ### ### ### 33,257 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 27,143 0 ### ### 0.0
2007-May-15 Tue ### 1.045 ### 1.045 ### ### 0.1
2007-May-14 Mon ### 1.045 ### ### 60,344 31,529 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 36,126 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 1.045 1.045 ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 23.3 23.3 0.0
2007-May-03 Thu ### 1.045 ### 1.045 77.9 77.9 0.1
2007-May-02 Wed ### ### ### ### 52,628 0 71.7 71.7 0.0
2007-May-01 Tue ### ### ### ### 39,143 0 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 1 ### 1 1 71.7 71.7 ###
2007-Apr-26 Thu 1 1 1 1 69.8 69.8 ###
2007-Apr-24 Tue ### ### 1 ### 34,443 17,221 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 1,150 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.985 1 32.4 32.4 ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 1 1 24.2 24.2 ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 21,720 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 66,280 0 28.2 28.2 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 49,476 0 81.2 81.2 0.0
2007-Mar-28 Wed ### ### ### ### 36.0 36.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 74.0 74.0 0.0
2007-Mar-22 Thu ### ### ### ### 58,386 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 31.9 31.9 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 25,221 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 59,750 0 22.3 22.3 0.0
2007-Mar-14 Wed ### ### ### ### 20,042 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 201,358 0 23.2 23.2 0.0
2007-Mar-09 Fri ### ### ### ### 81.3 81.3 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 27,358 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 111,050 0 71.8 71.8 0.0
2007-Feb-27 Tue ### ### ### ### 88.2 88.2 0.0
2007-Feb-26 Mon ### ### ### ### 79.8 79.8 0.0
2007-Feb-23 Fri ### ### ### ### 16,088 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 86,776 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 14,189 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 31,143 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2007-Feb-14 Wed ### ### ### ### 17,270 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 75,643 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 77.1 77.1 0.0
2007-Feb-09 Fri ### ### ### ### 26,157 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 29,843 0 27.4 27.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 97,242 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 66,425 0 91.0 91.0 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### 1 1 20,286 10,143 ### ### ###
2007-Jan-31 Wed ### ### ### ### 27,925 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 61,886 0 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### 1.055 ### ### 91.9 91.9 0.0
2007-Jan-23 Tue ### ### ### ### 37,784 0 ### ### 0.0
2007-Jan-22 Mon 1 ### 1 ### 127,548 63,774 93.0 93.0 0.0
2007-Jan-19 Fri 1 1 1 1 63.9 63.9 ###
2007-Jan-18 Thu 1 1 ### ### ### ### 0.0
2007-Jan-17 Wed ### 1 ### ### 65,250 32,625 7.0 7.0 0.0
2007-Jan-16 Tue 1 1 ### ### 12.1 12.1 0.0
2007-Jan-15 Mon 1 1 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### 1 ### ### ###
2007-Jan-11 Thu ### ### ### ### 21.6 21.6 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 1 1 1 1 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 72,953 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 84.3 84.3 0.0
2007-Jan-02 Tue ### 1.075 ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 1.075 83.8 83.8 ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 50,525 0 61.1 61.1 0.0
2006-Dec-22 Fri 0.975 ### 0.975 ### 94.0 94.0 0.0
2006-Dec-21 Thu 0.955 0.975 0.955 0.975 22,676 21,882 ### ### ###
2006-Dec-20 Wed ### ### ### ### 12.0 12.0 0.0
2006-Dec-19 Tue 0.945 ### 0.945 ### 95.6 95.6 0.0
2006-Dec-18 Mon 0.89 ### 0.89 0.945 252,776 112,485 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 550 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.87 ### 0.87 ### ### ### 0.0
2006-Dec-07 Thu 0.87 0.87 0.82 0.86 1,125 950 ### ### ###
2006-Dec-06 Wed ### ### 0.87 0.87 58,851 ### ### ### 0.1
2006-Dec-05 Tue ### 1 ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.87 0.87 0.87 0.87 72.1 72.1 0.1
2006-Nov-30 Thu 0.81 0.87 0.81 0.87 ### ### 0.1
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.76 0.82 0.76 0.82 96.8 96.8 0.1
2006-Nov-23 Thu 0.82 0.82 0.76 0.76 40,950 32,350 2.4 2.4 0.1
2006-Nov-22 Wed 0.85 0.85 0.81 0.81 11,672 9,687 4.7 4.7 0.1
2006-Nov-21 Tue 0.82 0.82 0.82 0.82 64.5 64.5 0.1
2006-Nov-20 Mon 0.81 0.81 0.81 0.81 3,428 2,776 ### ### 0.1
2006-Nov-17 Fri 0.81 0.81 0.81 0.81 64.9 64.9 0.1
2006-Nov-16 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-15 Wed 0.8 0.8 0.8 0.8 7,758 ### 68.4 68.4 0.1
2006-Nov-14 Tue 0.85 0.85 0.76 0.76 59,543 ### 0.8 0.8 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Nov-08 Wed 0.84 0.84 0.84 0.84 15,075 ### ### ### ###
2006-Nov-07 Tue 0.82 0.84 0.82 0.84 ### ### ###
2006-Nov-06 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.8 0.82 0.8 0.8 25,450 ### ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.81 0.81 0.76 0.76 ### ### 0.1
2006-Oct-27 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Oct-26 Thu 0.82 0.82 0.82 0.82 65.2 65.2 0.1
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2006-Oct-20 Fri 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2006-Oct-19 Thu 0.84 0.84 0.84 0.84 71.0 71.0 ###
2006-Oct-18 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Oct-17 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Oct-16 Mon 0.8 0.84 0.8 0.84 ### ### ###
2006-Oct-13 Fri 0.78 0.81 0.78 0.78 ### ### 0.1
2006-Oct-12 Thu 0.78 0.78 0.78 0.78 1 0 ### ### 0.1
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.8 0.84 0.8 0.84 95.9 95.9 ###
2006-Sep-19 Tue 0.84 0.84 0.84 0.84 5,928 4,979 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.8 0.85 0.8 0.84 29,773 ### 93.7 93.7 ###
2006-Sep-14 Thu 0.85 0.85 0.85 0.85 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.89 0.89 0.89 0.89 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.925 0.925 ### ### 23,045 10,658 31.7 31.7 0.0
2006-Sep-05 Tue 0.945 0.945 ### 0.945 ### ### 0.1
2006-Sep-04 Mon 0.945 0.945 0.945 0.945 67.6 67.6 0.1
2006-Sep-01 Fri 0.86 ### 0.86 ### ### ### 0.0
2006-Aug-31 Thu 0.8 0.85 0.8 0.85 95.4 95.4 ###
2006-Aug-30 Wed 0.755 0.755 0.755 0.755 1,740 ### ### ### ###
2006-Aug-29 Tue 0.74 0.75 0.74 0.75 ### ### ###
2006-Aug-28 Mon 0.74 0.74 0.73 0.73 23.8 23.8 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.75 0.75 0.73 0.74 26.1 26.1 0.1
2006-Aug-23 Wed 0.75 0.75 0.75 0.75 64.3 64.3 ###
2006-Aug-22 Tue 0.75 0.75 0.75 0.75 69.0 69.0 ###
2006-Aug-21 Mon 0.74 0.75 0.74 0.75 ### ### ###
2006-Aug-18 Fri 0.73 0.74 0.73 0.74 77.5 77.5 0.1
2006-Aug-17 Thu 0.74 0.74 0.73 0.73 16.4 16.4 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.74 0.74 0.74 0.74 77.8 77.8 0.1
2006-Aug-14 Mon 0.73 0.74 0.73 0.74 80.9 80.9 0.1
2006-Aug-11 Fri 0.73 0.73 0.73 0.73 69.8 69.8 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-Aug-08 Tue 0.72 0.72 0.71 0.71 44,259 31,645 17.8 17.8 ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.71 0.72 0.71 0.72 82.7 82.7 ###
2006-Aug-03 Thu ### ### ### ### 9,650 0 68.1 68.1 0.0
2006-Aug-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.7 0.7 ### ### 7.2 7.2 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.71 0.75 0.7 0.75 ### ### ###
2006-Jul-25 Tue 0.71 0.71 0.71 0.71 70.2 70.2 ###
2006-Jul-24 Mon 0.71 0.75 0.71 0.75 27,582 ### ### ### ###
2006-Jul-21 Fri 0.7 0.75 0.7 0.75 97.1 97.1 ###
2006-Jul-20 Thu 0.74 0.74 ### ### 21,670 ### 3.7 3.7 0.0
2006-Jul-19 Wed 0.8 0.8 0.72 0.75 4.5 4.5 ###
2006-Jul-18 Tue 0.7 0.77 0.7 0.77 ### ### 0.1
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 71,582 0 76.3 76.3 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 79.9 79.9 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 14,655 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.58 0.58 0.58 0.58 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.58 0.58 0.58 0.58 488 283 ### ### ###
2006-Jun-13 Tue ### ### 0.58 0.58 ### ### ###
2006-Jun-09 Fri ### ### 0.59 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2006-May-31 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2006-May-30 Tue 0.58 0.58 0.58 0.58 13,248 7,683 ### ### ###
2006-May-29 Mon 0.58 0.58 0.58 0.58 65.8 65.8 ###
2006-May-26 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.575 0.58 0.575 0.58 15,052 ### ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.575 0.575 0.575 0.575 4,948 2,845 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-May-17 Wed ### ### 0.575 0.575 20,472 5,885 2.1 2.1 ###
2006-May-16 Tue ### ### ### ### 2,586 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.645 0.645 0.645 0.645 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### 3,448 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 74,928 0 27.3 27.3 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 7.2 7.2 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.645 ### 0.645 ### 74.9 74.9 0.0
2006-Apr-27 Thu ### ### ### ### 15,350 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-Apr-19 Wed 0.645 0.645 0.645 0.645 ### ### ###
2006-Apr-18 Tue ### 0.645 ### 0.645 12,020 3,876 70.4 70.4 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### 0.645 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 60,271 0 65.4 65.4 0.0
2006-Apr-04 Tue 0.55 0.57 0.55 0.57 15,725 ### 91.2 91.2 ###
2006-Apr-03 Mon 0.56 0.56 0.55 0.55 21.1 21.1 ###
2006-Mar-31 Fri ### ### 0.56 0.56 58,170 16,287 ### ### ###
2006-Mar-30 Thu 0.58 ### 0.58 ### 1,556 451 90.2 90.2 0.0
2006-Mar-29 Wed ### ### ### ### 18,552 0 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 4,448 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 20,121 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.56 0.56 0.56 0.56 68.1 68.1 ###
2006-Mar-06 Mon 0.56 0.56 0.56 0.56 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 3,879 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 12,121 0 ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.59 ### 0.59 ### 88.2 88.2 0.0
2006-Feb-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-09 Thu 0.57 0.57 0.56 0.56 14.9 14.9 ###
2006-Feb-08 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.57 0.57 0.56 0.56 20.5 20.5 ###
2006-Feb-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-01 Wed 0.59 0.59 0.57 0.57 ### ### ###
2006-Jan-31 Tue 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2006-Jan-30 Mon ### ### 0.58 0.58 9,547 ### ### ### ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 44,350 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 95.8 95.8 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.7 ### ### 10.0 10.0 0.0
2006-Jan-16 Mon ### 0.7 ### 0.7 58,250 20,387 ### ### ###
2006-Jan-13 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Jan-12 Thu 0.555 0.56 0.555 0.56 78.3 78.3 ###
2006-Jan-11 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Jan-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-06 Fri 0.5 0.52 0.5 0.51 ### ### ###
2006-Jan-05 Thu 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2006-Jan-04 Wed 0.49 0.5 0.49 0.5 43,428 ### 82.5 82.5 0.0
2006-Jan-03 Tue 0.49 0.49 0.47 0.47 22,844 ### ### ### ###
2005-Dec-30 Fri 0.47 0.49 0.47 0.49 93.7 93.7 ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.485 0.485 0.47 0.47 7.9 7.9 ###
2005-Dec-23 Fri 0.485 0.485 0.47 0.47 7.9 7.9 ###
2005-Dec-22 Thu 0.48 0.48 0.48 0.48 66.3 66.3 0.0
2005-Dec-21 Wed 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Dec-20 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.47 0.48 0.47 0.48 83.7 83.7 0.0
2005-Dec-06 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Dec-05 Mon 0.5 0.5 0.5 0.5 174,420 ### ### ### 0.0
2005-Dec-02 Fri 0.49 0.49 0.49 0.49 71.5 71.5 ###
2005-Dec-01 Thu 0.485 0.5 0.485 0.49 ### ### ###
2005-Nov-30 Wed 0.485 0.485 0.485 0.485 4,650 2,255 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.46 0.46 0.46 0.46 50,282 23,129 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.46 ### 0.46 ### 58,287 ### 97.9 97.9 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.455 0.455 0.45 0.455 33,188 ### ### ### 0.0
2005-Nov-09 Wed 0.445 0.45 0.445 0.45 21,778 9,745 81.7 81.7 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.44 0.44 0.42 0.42 5.1 5.1 ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.445 0.445 0.44 0.44 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.45 0.45 0.45 0.45 27,726 12,476 ### ### 0.0
2005-Oct-19 Wed 0.445 ### 0.445 0.45 53,974 ### 86.0 86.0 0.0
2005-Oct-18 Tue 0.45 0.45 0.445 0.445 25.1 25.1 ###
2005-Oct-17 Mon 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Oct-12 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.49 ### 0.48 0.48 ### ### 0.0
2005-Oct-03 Mon 0.485 0.49 0.485 0.49 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:02:44 thru 2024-04-19 21:02:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000