Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 04:17:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLW) VILLA WORLD LIMITED home page...

     Prev Section TOC    Company Info for VLW    Fundamental Next Section
Listing Code VLW
Listing Name VILLA WORLD LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for VLW .. Wednesday 16th October 2019

VLW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 31 19:24:03 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VLW
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.2 11.2 11.2 11.2 11.2 12.8
Earnings/Share (EPS) 0.182 0.182 0.182 0.182 0.182 0.182
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2019-10-28
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VLW    Options Next Section

Score Company VLW for Ownership
CtrLinksDateNewsScore
1 an >2019-10-31  2025-03-03 07:06 GMT, Price
Closed at $2.35 		-3
Price range $0.71 -> $2.87, for Dates 2011-Jul-19 Tue -> 2019-Oct-16 Wed
 
2< an >2019-10-31  2020-02-05 12:59 GMT, Delisted
De-Listed (VLW) - VILLA WORLD LIMITED. 		0
As from the close of trading on Thursday, 31 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-10-28  2019-10-27 23:59 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
31C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
4< an >2019-10-18  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
31C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
5< an >2019-10-17  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
31C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
6< an >2019-04-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
7< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
8< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED@30%
100 %Percentage Franked
 
9< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.5c
10.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.5c
10.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.5c
10.5C FRANKED@30%
100 %Percentage Franked
 
12< an >2011-11-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Villa World Group... New Code (VLW) Villa World Limited
 
13< an 2011-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPM ) > (VLW ) 		0
Old Code(GPM) GEO Property Group... Villa World Group
 

     Prev Section News    Options owned by VLW    Warrants Next Section
No OPTIONS for company (VLW) VILLA WORLD LIMITED.
     Prev Section Options    Warrants owned by VLW    Charting Next Section
No Warrants for company (VLW) VILLA WORLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VLW) VILLA WORLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 73 3.5
MAX 2.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VLW

     Prev Section Weekly    Format Enhanced Daily Prices for VLW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VLW) VILLA WORLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.182
2019-Oct-31 Thu ### ### ### ### 0 12.9
2019-Oct-30 Wed ### ### ### ### 0 12.9
2019-Oct-29 Tue ### ### ### ### 0 12.9
2019-Oct-28 Mon ### ### ### ### 0 12.9
2019-Oct-25 Fri ### ### ### ### 0 12.9
2019-Oct-24 Thu ### ### ### ### 0 12.9
2019-Oct-23 Wed ### ### ### ### 0 12.9
2019-Oct-22 Tue ### ### ### ### 0 12.9
2019-Oct-21 Mon ### ### ### ### 0 12.9
2019-Oct-18 Fri ### ### ### ### 0 12.9
2019-Oct-17 Thu ### ### ### ### 0 12.9
2019-Oct-16 Wed ### ### ### ### ### 4,275,851 0.4 68.2 12.9
2019-Oct-15 Tue ### ### ### ### 253,848 595,273 ### ### 12.9
2019-Oct-14 Mon ### ### ### ### 1,693,070 3,970,249 ### ### 12.9
2019-Oct-11 Fri ### ### ### ### 207,020 484,426 0.4 ### 12.9
2019-Oct-10 Thu ### ### ### ### ### ### ### ### 12.9
2019-Oct-09 Wed ### ### ### ### ### 159,489 ### ### 12.9
2019-Oct-08 Tue ### ### ### ### 122,150 285,220 ### ### 12.8
2019-Oct-07 Mon ### ### ### ### ### ### ### 66.9 12.8
2019-Oct-04 Fri ### ### ### ### ### ### 0.4 70.5 12.9
2019-Oct-03 Thu ### ### ### ### ### 850,087 ### ### 12.9
2019-Oct-02 Wed ### ### ### ### ### ### ### ### 12.9
2019-Oct-01 Tue ### ### ### ### 777,544 ### 0.4 69.3 12.9
2019-Sep-30 Mon ### ### ### ### ### 619,120 ### 70.2 12.8
2019-Sep-27 Fri ### ### ### ### ### 1,412,348 0.4 ### 12.9
2019-Sep-26 Thu ### ### ### ### ### ### -0.4 ### 12.8
2019-Sep-25 Wed ### ### ### ### 503,159 1,174,876 ### ### 12.9
2019-Sep-24 Tue ### ### ### ### ### ### ### 70.1 12.8
2019-Sep-23 Mon ### ### ### ### ### 1,358,727 ### 68.3 12.8
2019-Sep-20 Fri ### ### ### ### 326,878 ### 0.4 73.3 12.9
2019-Sep-19 Thu ### ### ### ### 809,624 1,890,472 -0.4 30.5 12.8
2019-Sep-18 Wed ### ### ### ### ### 533,229 ### ### 12.9
2019-Sep-17 Tue ### ### ### ### 166,474 ### ### 67.0 12.8
2019-Sep-16 Mon ### ### ### ### 150,555 351,545 -0.4 ### 12.8
2019-Sep-13 Fri ### ### ### ### 344,244 ### ### 68.6 12.9
2019-Sep-12 Thu ### ### ### ### 428,979 1,005,955 ### 70.9 12.9
2019-Sep-11 Wed ### ### ### ### 326,379 765,358 ### 64.2 12.9
2019-Sep-10 Tue ### ### ### ### ### 884,053 ### ### 12.9
2019-Sep-09 Mon ### ### ### ### ### ### ### 66.6 12.9
2019-Sep-06 Fri ### ### ### ### ### 1,262,380 0.4 71.4 12.9
2019-Sep-05 Thu ### ### ### ### 341,923 ### ### 62.2 12.9
2019-Sep-04 Wed ### ### ### ### 1,398,570 3,272,653 0.4 68.5 12.9
2019-Sep-03 Tue ### ### ### ### ### ### ### ### 12.9
2019-Sep-02 Mon ### ### ### ### 170,050 ### 0.4 ### 12.9
2019-Aug-30 Fri ### ### ### ### ### ### 0.4 67.3 12.9
2019-Aug-29 Thu ### ### ### ### ### ### -0.4 ### 12.8
2019-Aug-28 Wed ### ### ### ### ### ### -0.4 29.6 12.9
2019-Aug-27 Tue ### ### ### ### 262,250 614,976 ### 63.6 12.9
2019-Aug-26 Mon ### ### ### ### 642,822 ### 0.4 73.5 12.9
2019-Aug-23 Fri ### ### ### ### ### ### -0.4 30.0 12.8
2019-Aug-22 Thu ### ### ### ### 1,639,624 3,836,720 -0.9 ### 12.8
2019-Aug-21 Wed ### ### ### ### 561,182 ### 0.4 76.8 12.9
2019-Aug-20 Tue ### ### ### ### ### ### 0.9 ### 12.9
2019-Aug-19 Mon ### ### ### ### ### 376,276 0.4 72.5 12.9
2019-Aug-16 Fri ### ### ### ### ### 387,324 ### 75.3 12.8
2019-Aug-15 Thu ### ### ### ### ### 1,058,151 ### ### 12.8
2019-Aug-14 Wed ### ### ### ### 290,284 ### ### 70.8 12.8
2019-Aug-13 Tue ### ### ### ### 75,070 175,288 ### 71.9 12.8
2019-Aug-12 Mon ### ### ### ### 60,325 140,858 -0.4 ### 12.8
2019-Aug-09 Fri ### ### ### ### ### ### ### ### 12.9
2019-Aug-08 Thu ### ### ### ### ### ### ### 58.8 12.8
2019-Aug-07 Wed ### ### ### ### ### 547,051 ### 65.3 12.8
2019-Aug-06 Tue ### ### ### ### 3,132,457 ### ### 75.4 12.8
2019-Aug-05 Mon ### ### ### ### ### 129,041 -0.4 54.4 12.8
2019-Aug-02 Fri ### ### ### ### 171,549 ### 0.4 75.7 12.9
2019-Aug-01 Thu ### ### ### ### ### ### ### 35.0 12.8
2019-Jul-31 Wed ### ### ### ### ### 550,048 0.4 76.9 12.9
2019-Jul-30 Tue ### ### ### ### 599,076 1,395,847 0.4 ### 12.9
2019-Jul-29 Mon ### ### ### ### ### ### 0.4 ### 12.9
2019-Jul-26 Fri ### ### ### ### 131,085 306,083 -0.4 32.2 12.8
2019-Jul-25 Thu ### ### ### ### 202,280 ### ### 66.2 12.9
2019-Jul-24 Wed ### ### ### ### 123,682 288,179 ### 32.5 12.8
2019-Jul-23 Tue ### ### ### ### 313,171 729,688 -0.4 29.1 12.8
2019-Jul-22 Mon ### ### ### ### ### ### -0.4 28.7 12.8
2019-Jul-19 Fri ### ### ### ### ### ### 0.4 ### 12.9
2019-Jul-18 Thu ### ### ### ### 266,821 623,027 ### 80.6 12.9
2019-Jul-17 Wed ### ### ### ### ### ### ### 70.1 12.8
2019-Jul-16 Tue ### ### ### ### 197,121 ### ### 70.8 12.8
2019-Jul-15 Mon ### ### ### ### ### 565,221 0.4 75.7 12.9
2019-Jul-12 Fri ### ### ### ### 909,079 2,115,881 ### 72.8 12.8
2019-Jul-11 Thu ### ### ### ### ### 924,450 ### 62.7 12.7
2019-Jul-10 Wed ### ### ### ### ### 1,377,171 ### ### 12.7
2019-Jul-09 Tue ### ### ### ### 1,104,221 ### ### 79.2 12.8
2019-Jul-08 Mon ### ### ### ### ### ### ### 76.2 12.7
2019-Jul-05 Fri 2.29 ### 2.28 2.28 ### ### ### 25.5 12.5
2019-Jul-04 Thu 2.27 2.29 2.27 2.29 ### 518,225 0.9 ### 12.6
2019-Jul-03 Wed 2.22 2.28 2.22 2.28 ### 905,154 ### ### 12.5
2019-Jul-02 Tue 2.2 2.22 ### 2.21 ### ### 0.5 ### 12.1
2019-Jul-01 Mon 2.2 2.24 2.2 2.2 353,375 ### ### 67.8 12.1
2019-Jun-28 Fri 2.21 2.21 2.2 2.21 159,374 ### ### 70.7 12.1
2019-Jun-27 Thu 2.21 ### 2.2 2.2 139,083 ### -0.5 27.8 12.1
2019-Jun-26 Wed 2.2 2.26 2.2 2.26 307,244 685,154 2.7 88.1 12.4
2019-Jun-25 Tue 2.2 2.23 ### 2.2 ### ### ### 72.5 12.1
2019-Jun-24 Mon 2.22 2.225 2.185 2.2 ### 1,000,481 ### 31.4 12.1
2019-Jun-21 Fri ### 2.25 ### 2.22 ### 607,643 ### ### 12.2
2019-Jun-20 Thu 2.28 2.29 ### ### ### ### -4.8 6.9 ###
2019-Jun-19 Wed 2.29 ### 2.27 ### 57,446 131,551 0.9 ### 12.7
2019-Jun-18 Tue 2.27 2.29 2.26 2.29 23,281 ### 0.9 78.7 12.6
2019-Jun-17 Mon 2.27 2.28 2.26 2.27 ### 599,075 ### 75.6 12.5
2019-Jun-14 Fri 2.27 ### 2.26 2.27 ### 247,626 ### ### 12.5
2019-Jun-13 Thu 2.29 ### 2.26 2.26 531,953 1,216,842 ### 26.9 12.4
2019-Jun-12 Wed 2.27 2.29 2.27 2.29 ### ### 0.9 78.1 12.6
2019-Jun-11 Tue 2.26 2.27 2.26 2.27 132,454 ### 0.4 69.5 12.5
2019-Jun-07 Fri 2.27 2.27 2.26 2.27 ### ### ### ### 12.5
2019-Jun-06 Thu 2.27 2.29 2.26 2.26 ### ### -0.4 ### 12.4
2019-Jun-05 Wed 2.26 2.27 2.26 2.27 116,948 264,887 0.4 ### 12.5
2019-Jun-04 Tue 2.27 2.27 2.26 2.26 ### ### -0.4 ### 12.4
2019-Jun-03 Mon 2.25 2.275 2.25 2.27 158,540 ### 0.9 86.1 12.5
2019-May-31 Fri 2.26 2.27 2.25 2.27 28,478 ### 0.4 ### 12.5
2019-May-30 Thu 2.26 2.27 2.25 2.26 141,579 ### ### 73.2 12.4
2019-May-29 Wed 2.24 2.27 2.24 2.27 154,143 ### ### 83.1 12.5
2019-May-28 Tue 2.26 2.27 2.24 2.24 35,276 79,547 -0.9 ### 12.3
2019-May-27 Mon 2.25 2.27 2.24 2.27 ### 113,649 0.9 80.0 12.5
2019-May-24 Fri 2.26 2.26 2.25 2.25 108,675 ### -0.4 ### 12.4
2019-May-23 Thu 2.27 2.27 2.24 2.25 ### ### -0.9 24.6 12.4
2019-May-22 Wed 2.23 2.26 2.23 2.24 453,872 1,018,942 0.4 ### 12.3
2019-May-21 Tue 2.2 2.23 2.2 2.23 162,853 ### ### ### 12.3
2019-May-20 Mon 2.21 2.22 2.2 2.2 416,971 ### -0.5 33.5 12.1
2019-May-17 Fri 2.21 2.22 2.2 2.2 ### 395,382 -0.5 31.2 12.1
2019-May-16 Thu 2.21 2.22 ### 2.21 ### ### ### ### 12.1
     Prev Section Enhanced    Basic Format Daily Prices for VLW    Bottom Next Section
Basic Prices for VLW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:17:50 thru 2025-05-01 04:17:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000