Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-19 05:50:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPG) VODAFONE GROUP PLC home page...

     Prev Section TOC    Company Info for VPG    Fundamental Next Section


Company Details for (VPG) VODAFONE GROUP PLC

Listing CodeVPG
Listing NameVODAFONE GROUP PLC
GICS SectorNot Applic
Company ListingASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN NameVALAD PROPERTY GROUP
ISIN SecurityORD/UNIT FULLY PAID STAPLED SEC. US PROHIBITED
ISIN CodeAU000000VPG4


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for VPG .. Friday 12th August 2011

VPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VPG


Fundamental Data for (VPG) VODAFONE GROUP PLC

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE1.2############
MARKET CAP###134676495.7######127770008.8
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########-8-8
EARNINGS YIELD%000
DEBT EQUITY#########
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA0.504310345######
CVGI
FRANK
DIVPS000
52 WK HI LAST%###150152.2522523
52 WK LO LAST%###9.3758.558558559
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###3.23.2
LOWEST0.9851.0551.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High1.22.7###2.72.8
Year Low###0.985###1.0551.055
Net Profit Margin%######
Operating Margin%###-61.59
Return on Avg Assets%-10.76###
Return on Avg Equity%-28.79-29.51
No. Employees325325
52Week High2.82.8
52Week Low######

     Prev Section Fundamental    News for VPG    Options Next Section

Score Company VPG for Ownership


News Details for (VPG) VODAFONE GROUP PLC

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2011-08-30  2018-01-23 03:01 GMT, Price
Closed at $1.79
-3
Price range $0.023 -> $2.37, for Dates 2003-Jan-02 Thu -> 2011-Aug-12 Fri
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
10< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
11< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
16< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
17< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
18< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
19< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
20< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
21< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
22< an 2002-12-13  2010-06-25 01:26 GMT, Begin listing
Listing Date: 13 December 2002

     Prev Section News    Options owned by VPG    Warrants Next Section
No OPTIONS for company (VPG) VODAFONE GROUP PLC.
     Prev Section Options    Warrants owned by VPG    Charting Next Section
No Warrants for company (VPG) VODAFONE GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VPG) VODAFONE GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.023###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VPG

     Prev Section Weekly    Format Enhanced Daily Prices for VPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VPG) VODAFONE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.99
2011-Aug-30 Tue1.791.791.791.790-1.8
2011-Aug-29 Mon1.791.791.791.790-1.8
2011-Aug-26 Fri1.791.791.791.790-1.8
2011-Aug-25 Thu1.791.791.791.790-1.8
2011-Aug-24 Wed1.791.791.791.790-1.8
2011-Aug-23 Tue1.791.791.791.790-1.8
2011-Aug-22 Mon1.791.791.791.790-1.8
2011-Aug-19 Fri1.791.791.791.790-1.8
2011-Aug-18 Thu1.791.791.791.790-1.8
2011-Aug-17 Wed1.791.791.791.790-1.8
2011-Aug-16 Tue1.791.791.791.790-1.8
2011-Aug-15 Mon1.791.791.791.790-1.8
2011-Aug-12 Fri1.79###1.791.792,691,5844,820,626######-1.8
2011-Aug-11 Thu1.785###1.785###817,2861,462,941#########
2011-Aug-10 Wed1.7851.7851.781.783,335,5705,945,653-0.3######
2011-Aug-09 Tue1.771.7751.76###5,325,8409,413,422-0.320.2-1.8
2011-Aug-08 Mon1.7751.7851.7751.782,137,6543,805,0240.3######
2011-Aug-05 Fri1.781.781.7751.782,140,249############
2011-Aug-04 Thu1.7851.7851.7851.785#########83.9###
2011-Aug-03 Wed1.7851.791.7851.793,405,186###0.3###-1.8
2011-Aug-02 Tue1.7851.791.7851.792,863,181###0.376.4-1.8
2011-Aug-01 Mon1.7551.7851.7551.785###############
2011-Jul-29 Fri1.751.761.7451.76###266,5790.680.2-1.8
2011-Jul-28 Thu1.7451.7551.7451.7555,813,483###0.680.5-1.8
2011-Jul-27 Wed1.7451.751.7451.75105,189###0.3###-1.8
2011-Jul-26 Tue1.751.751.741.75150,771######64.2-1.8
2011-Jul-25 Mon1.7451.751.7451.75######0.381.7-1.8
2011-Jul-22 Fri1.7551.7551.7451.7587,041152,321-0.323.7-1.8
2011-Jul-21 Thu1.7451.7451.741.745############-1.8
2011-Jul-20 Wed1.741.745###1.745318,881554,8520.364.1-1.8
2011-Jul-19 Tue1.741.74###1.74172,022298,888######-1.8
2011-Jul-18 Mon1.741.7451.741.745######0.372.4-1.8
2011-Jul-15 Fri1.741.75###1.74910,646#########-1.8
2011-Jul-14 Thu###1.745###1.74######0.377.1-1.8
2011-Jul-13 Wed1.751.75######385,743672,157-0.9###-1.8
2011-Jul-12 Tue1.761.761.7451.754,513,5297,909,959######-1.8
2011-Jul-11 Mon1.761.761.7551.76###2,189,546######-1.8
2011-Jul-08 Fri1.761.761.7551.755######-0.3###-1.8
2011-Jul-07 Thu1.7551.761.7551.76######0.3###-1.8
2011-Jul-06 Wed1.761.761.7551.76456,786#########-1.8
2011-Jul-05 Tue1.7551.761.7551.76847,1261,488,8230.3###-1.8
2011-Jul-04 Mon1.7551.761.7551.755592,9751,042,153######-1.8
2011-Jul-01 Fri1.7551.7551.751.755#########67.0-1.8
2011-Jun-30 Thu1.751.7551.751.75891,356#########-1.8
2011-Jun-29 Wed1.751.751.7451.75343,783#########-1.8
2011-Jun-28 Tue1.751.751.7451.75###437,689###75.6-1.8
2011-Jun-27 Mon1.7451.7551.7451.75######0.3###-1.8
2011-Jun-24 Fri1.751.751.7451.75256,778######68.8-1.8
2011-Jun-23 Thu1.76###1.7451.745######-0.9###-1.8
2011-Jun-22 Wed1.76###1.761.761,428,082######67.9-1.8
2011-Jun-21 Tue1.76###1.7551.755######-0.332.4-1.8
2011-Jun-20 Mon1.7551.761.7551.7551,220,050#########-1.8
2011-Jun-17 Fri1.761.761.751.755###1,672,051-0.3###-1.8
2011-Jun-16 Thu1.7551.761.7551.755#########83.5-1.8
2011-Jun-15 Wed1.761.761.7551.76#########75.7-1.8
2011-Jun-14 Tue1.761.761.7551.755###2,530,557-0.333.5-1.8
2011-Jun-10 Fri1.761.761.7551.76###776,458###73.9-1.8
2011-Jun-09 Thu######1.7551.76431,050758,647-0.327.1-1.8
2011-Jun-08 Wed1.76###1.76###480,076###0.379.2-1.8
2011-Jun-07 Tue1.76###1.761.76#########75.7-1.8
2011-Jun-06 Mon1.761.761.7551.76###513,949######-1.8
2011-Jun-03 Fri1.76###1.755###2,585,8414,551,0800.375.0-1.8
2011-Jun-02 Thu1.76###1.7551.76#########76.9-1.8
2011-Jun-01 Wed1.76###1.76######5,171,1780.3###-1.8
2011-May-31 Tue###1.771.761.76###13,638,186-0.3###-1.8
2011-May-30 Mon###1.77######3,741,873######72.5-1.8
2011-May-27 Fri###1.771.76###8,597,485#########-1.8
2011-May-26 Thu############5,365,0299,474,641######-1.8
2011-May-25 Wed1.771.77#########19,685,241-0.343.9-1.8
2011-May-24 Tue1.771.78###1.77###1,867,523###72.9-1.8
2011-May-23 Mon###1.77##################-1.8
2011-May-20 Fri###1.775######673,655#########-1.8
2011-May-19 Thu###1.77######161,040#########-1.8
2011-May-18 Wed1.771.775######1,708,453###-0.3###-1.8
2011-May-17 Tue1.771.77######1,258,4762,224,356-0.330.8-1.8
2011-May-16 Mon###1.775###1.772,185,1583,867,7290.380.2-1.8
2011-May-13 Fri############1,206,750#########-1.8
2011-May-12 Thu###1.77#########226,241###75.6-1.8
2011-May-11 Wed1.761.771.76###342,189###0.3###-1.8
2011-May-10 Tue1.76###1.761.76414,882731,229######-1.8
2011-May-09 Mon1.755###1.7551.761,165,0452,050,4790.3###-1.8
2011-May-06 Fri1.7551.761.7551.755###5,661,077###63.3-1.8
2011-May-05 Thu1.7551.761.7551.76###7,318,5760.363.6-1.8
2011-May-04 Wed1.7551.761.751.7552,914,473#########-1.8
2011-May-03 Tue1.7551.7551.751.757,382,788###-0.3###-1.8
2011-May-02 Mon1.751.7551.751.75#########79.8-1.8
2011-Apr-29 Fri1.76###1.751.757,650,77013,446,228###46.1-1.8
2011-Apr-28 Thu1.1551.1551.1551.1550###
2011-Apr-27 Wed######1.1451.155294,088######46.5###
2011-Apr-21 Thu###############178,148#########
2011-Apr-20 Wed######1.1551.175123,627###0.464.9###
2011-Apr-19 Tue###############130,0591.889.0###
2011-Apr-18 Mon#########1.175268,477313,446###27.4###
2011-Apr-15 Fri######1.1751.185######-0.433.6###
2011-Apr-14 Thu1.21.2######90,256106,727#########
2011-Apr-13 Wed###1.2###1.2###177,0794.3###-1.2
2011-Apr-12 Tue1.175###1.1751.2498,756###2.1###-1.2
2011-Apr-11 Mon###1.225###1.2284,345#########-1.2
2011-Apr-08 Fri######1.1751.175160,089###-1.715.4###
2011-Apr-07 Thu##################-1.6###-1.2
2011-Apr-06 Wed##################1.7###-1.2
2011-Apr-05 Tue############159,772192,125#########
2011-Apr-04 Mon1.2#########184,249######26.4###
2011-Apr-01 Fri###1.2###1.2###190,922###78.4-1.2
2011-Mar-31 Thu###############409,026#########
2011-Mar-30 Wed1.21.2#########95,079######-1.2
2011-Mar-29 Tue###1.22#########250,1870.9######
2011-Mar-28 Mon1.1751.21.175###1,021,721###1.382.7###
2011-Mar-25 Fri#########1.185######3.0######
2011-Mar-24 Thu1.125###1.125###136,925############
2011-Mar-23 Wed###############318,521-0.929.2###
2011-Mar-22 Tue############64,55471,654###78.6###
2011-Mar-21 Mon######1.085##################
2011-Mar-18 Fri###1.145######4,902,275######9.6###
2011-Mar-17 Thu1.145###1.125############24.3###
2011-Mar-16 Wed1.155#########246,243285,641###50.8###
2011-Mar-15 Tue##################-2.5######
2011-Mar-14 Mon1.221.22#########92,653-2.5######
2011-Mar-11 Fri######1.21.225136,987166,781######-1.2
2011-Mar-10 Thu1.2451.25###1.24298,682#########-1.3
     Prev Section Enhanced    Basic Format Daily Prices for VPG    Bottom Next Section
Basic Prices for VPG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 05:50:44 thru 2018-08-19 05:50:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000