Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-12 16:06:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPG) VODAFONE GROUP PLC home page...

     Prev Section TOC    Company Info for VPG    Fundamental Next Section


Company Details for (VPG) VODAFONE GROUP PLC

Listing CodeVPG
Listing NameVODAFONE GROUP PLC
GICS SectorNot Applic
Company ListingASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN NameVALAD PROPERTY GROUP
ISIN SecurityORD/UNIT FULLY PAID STAPLED SEC. US PROHIBITED
ISIN CodeAU000000VPG4


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for VPG .. Friday 12th August 2011

VPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VPG


Fundamental Data for (VPG) VODAFONE GROUP PLC

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE1.2############
MARKET CAP###134676495.7######127770008.8
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########-8-8
EARNINGS YIELD%000
DEBT EQUITY#########
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA0.504310345######
CVGI
FRANK
DIVPS000
52 WK HI LAST%###150152.2522523
52 WK LO LAST%###9.3758.558558559
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###3.23.2
LOWEST0.9851.0551.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High1.22.7###2.72.8
Year Low###0.985###1.0551.055
Net Profit Margin%######
Operating Margin%###-61.59
Return on Avg Assets%-10.76###
Return on Avg Equity%-28.79-29.51
No. Employees325325
52Week High2.82.8
52Week Low######

     Prev Section Fundamental    News for VPG    Options Next Section

Score Company VPG for Ownership


News Details for (VPG) VODAFONE GROUP PLC

CtrLinksDateNewsScore
1 an 2011-08-30  2019-09-20 01:39 GMT, Price
Closed at $1.79
-3
Price range $0.023 -> $2.37, for Dates 02Jan03Thu -> 12Aug11Fri
 

     Prev Section News    Options owned by VPG    Warrants Next Section
No OPTIONS for company (VPG) VODAFONE GROUP PLC.
     Prev Section Options    Warrants owned by VPG    Charting Next Section
No Warrants for company (VPG) VODAFONE GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VPG) VODAFONE GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.023###0.0
MAX######99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VPG

     Prev Section Weekly    Format Enhanced Daily Prices for VPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VPG) VODAFONE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.99
2011-Aug-30 Tue1.791.791.791.790-1.8
2011-Aug-29 Mon1.791.791.791.790-1.8
2011-Aug-26 Fri1.791.791.791.790-1.8
2011-Aug-25 Thu1.791.791.791.790-1.8
2011-Aug-24 Wed1.791.791.791.790-1.8
2011-Aug-23 Tue1.791.791.791.790-1.8
2011-Aug-22 Mon1.791.791.791.790-1.8
2011-Aug-19 Fri1.791.791.791.790-1.8
2011-Aug-18 Thu1.791.791.791.790-1.8
2011-Aug-17 Wed1.791.791.791.790-1.8
2011-Aug-16 Tue1.791.791.791.790-1.8
2011-Aug-15 Mon1.791.791.791.790-1.8
2011-Aug-12 Fri1.79###1.791.792,691,5844,820,626######-1.8
2011-Aug-11 Thu1.785###1.785###817,2861,462,941#########
2011-Aug-10 Wed1.7851.7851.781.783,335,5705,945,653-0.3######
2011-Aug-09 Tue1.771.7751.76###5,325,8409,413,422-0.320.2-1.8
2011-Aug-08 Mon1.7751.7851.7751.782,137,6543,805,0240.3######
2011-Aug-05 Fri1.781.781.7751.782,140,249############
2011-Aug-04 Thu1.7851.7851.7851.785#########83.9###
2011-Aug-03 Wed1.7851.791.7851.793,405,186###0.3###-1.8
2011-Aug-02 Tue1.7851.791.7851.792,863,181###0.376.4-1.8
2011-Aug-01 Mon1.7551.7851.7551.785###############
2011-Jul-29 Fri1.751.761.7451.76###266,5790.680.2-1.8
2011-Jul-28 Thu1.7451.7551.7451.7555,813,483###0.680.5-1.8
2011-Jul-27 Wed1.7451.751.7451.75105,189###0.3###-1.8
2011-Jul-26 Tue1.751.751.741.75150,771######64.2-1.8
2011-Jul-25 Mon1.7451.751.7451.75######0.381.7-1.8
2011-Jul-22 Fri1.7551.7551.7451.7587,041152,321-0.323.7-1.8
2011-Jul-21 Thu1.7451.7451.741.745############-1.8
2011-Jul-20 Wed1.741.745###1.745318,881554,8520.364.1-1.8
2011-Jul-19 Tue1.741.74###1.74172,022298,888######-1.8
2011-Jul-18 Mon1.741.7451.741.745######0.372.4-1.8
2011-Jul-15 Fri1.741.75###1.74910,646#########-1.8
2011-Jul-14 Thu###1.745###1.74######0.377.1-1.8
2011-Jul-13 Wed1.751.75######385,743672,157-0.9###-1.8
2011-Jul-12 Tue1.761.761.7451.754,513,5297,909,959######-1.8
2011-Jul-11 Mon1.761.761.7551.76###2,189,546######-1.8
2011-Jul-08 Fri1.761.761.7551.755######-0.3###-1.8
2011-Jul-07 Thu1.7551.761.7551.76######0.3###-1.8
2011-Jul-06 Wed1.761.761.7551.76456,786#########-1.8
2011-Jul-05 Tue1.7551.761.7551.76847,1261,488,8230.3###-1.8
2011-Jul-04 Mon1.7551.761.7551.755592,9751,042,153######-1.8
2011-Jul-01 Fri1.7551.7551.751.755#########67.0-1.8
2011-Jun-30 Thu1.751.7551.751.75891,356#########-1.8
2011-Jun-29 Wed1.751.751.7451.75343,783#########-1.8
2011-Jun-28 Tue1.751.751.7451.75###437,689###75.6-1.8
2011-Jun-27 Mon1.7451.7551.7451.75######0.3###-1.8
2011-Jun-24 Fri1.751.751.7451.75256,778######68.8-1.8
2011-Jun-23 Thu1.76###1.7451.745######-0.9###-1.8
2011-Jun-22 Wed1.76###1.761.761,428,082######67.9-1.8
2011-Jun-21 Tue1.76###1.7551.755######-0.332.4-1.8
2011-Jun-20 Mon1.7551.761.7551.7551,220,050#########-1.8
2011-Jun-17 Fri1.761.761.751.755###1,672,051-0.3###-1.8
2011-Jun-16 Thu1.7551.761.7551.755#########83.5-1.8
2011-Jun-15 Wed1.761.761.7551.76#########75.7-1.8
2011-Jun-14 Tue1.761.761.7551.755###2,530,557-0.333.5-1.8
2011-Jun-10 Fri1.761.761.7551.76###776,458###73.9-1.8
2011-Jun-09 Thu######1.7551.76431,050758,647-0.327.1-1.8
2011-Jun-08 Wed1.76###1.76###480,076###0.379.2-1.8
2011-Jun-07 Tue1.76###1.761.76#########75.7-1.8
2011-Jun-06 Mon1.761.761.7551.76###513,949######-1.8
2011-Jun-03 Fri1.76###1.755###2,585,8414,551,0800.375.0-1.8
2011-Jun-02 Thu1.76###1.7551.76#########76.9-1.8
2011-Jun-01 Wed1.76###1.76######5,171,1780.3###-1.8
2011-May-31 Tue###1.771.761.76###13,638,186-0.3###-1.8
2011-May-30 Mon###1.77######3,741,873######72.5-1.8
2011-May-27 Fri###1.771.76###8,597,485#########-1.8
2011-May-26 Thu############5,365,0299,474,641######-1.8
2011-May-25 Wed1.771.77#########19,685,241-0.343.9-1.8
2011-May-24 Tue1.771.78###1.77###1,867,523###72.9-1.8
2011-May-23 Mon###1.77##################-1.8
2011-May-20 Fri###1.775######673,655#########-1.8
2011-May-19 Thu###1.77######161,040#########-1.8
2011-May-18 Wed1.771.775######1,708,453###-0.3###-1.8
2011-May-17 Tue1.771.77######1,258,4762,224,356-0.330.8-1.8
2011-May-16 Mon###1.775###1.772,185,1583,867,7290.380.2-1.8
2011-May-13 Fri############1,206,750#########-1.8
2011-May-12 Thu###1.77#########226,241###75.6-1.8
2011-May-11 Wed1.761.771.76###342,189###0.3###-1.8
2011-May-10 Tue1.76###1.761.76414,882731,229######-1.8
2011-May-09 Mon1.755###1.7551.761,165,0452,050,4790.3###-1.8
2011-May-06 Fri1.7551.761.7551.755###5,661,077###63.3-1.8
2011-May-05 Thu1.7551.761.7551.76###7,318,5760.363.6-1.8
2011-May-04 Wed1.7551.761.751.7552,914,473#########-1.8
2011-May-03 Tue1.7551.7551.751.757,382,788###-0.3###-1.8
2011-May-02 Mon1.751.7551.751.75#########79.8-1.8
2011-Apr-29 Fri1.76###1.751.757,650,77013,446,228###46.1-1.8
2011-Apr-28 Thu1.1551.1551.1551.1550###
2011-Apr-27 Wed######1.1451.155294,088######46.5###
2011-Apr-21 Thu###############178,148#########
2011-Apr-20 Wed######1.1551.175123,627###0.464.9###
2011-Apr-19 Tue###############130,0591.889.0###
2011-Apr-18 Mon#########1.175268,477313,446###27.4###
2011-Apr-15 Fri######1.1751.185######-0.433.6###
2011-Apr-14 Thu1.21.2######90,256106,727#########
2011-Apr-13 Wed###1.2###1.2###177,0794.3###-1.2
2011-Apr-12 Tue1.175###1.1751.2498,756###2.1###-1.2
2011-Apr-11 Mon###1.225###1.2284,345#########-1.2
2011-Apr-08 Fri######1.1751.175160,089###-1.715.4###
2011-Apr-07 Thu##################-1.6###-1.2
2011-Apr-06 Wed##################1.7###-1.2
2011-Apr-05 Tue############159,772192,125#########
2011-Apr-04 Mon1.2#########184,249######26.4###
2011-Apr-01 Fri###1.2###1.2###190,922###78.4-1.2
2011-Mar-31 Thu###############409,026#########
2011-Mar-30 Wed1.21.2#########95,079######-1.2
2011-Mar-29 Tue###1.22#########250,1870.9######
2011-Mar-28 Mon1.1751.21.175###1,021,721###1.382.7###
2011-Mar-25 Fri#########1.185######3.0######
2011-Mar-24 Thu1.125###1.125###136,925############
2011-Mar-23 Wed###############318,521-0.929.2###
2011-Mar-22 Tue############64,55471,654###78.6###
2011-Mar-21 Mon######1.085##################
2011-Mar-18 Fri###1.145######4,902,275######9.6###
2011-Mar-17 Thu1.145###1.125############24.3###
2011-Mar-16 Wed1.155#########246,243285,641###50.8###
2011-Mar-15 Tue##################-2.5######
2011-Mar-14 Mon1.221.22#########92,653-2.5######
2011-Mar-11 Fri######1.21.225136,987166,781######-1.2
2011-Mar-10 Thu1.2451.25###1.24298,682#########-1.3
     Prev Section Enhanced    Basic Format Daily Prices for VPG    Bottom Next Section
Basic Prices for VPG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-12 16:06:46 thru 2019-11-12 16:06:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000