Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 06:17:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPG) VODAFONE GROUP PLC home page...

     Prev Section TOC    Company Info for VPG    Fundamental Next Section
Listing Code VPG
Listing Name VODAFONE GROUP PLC
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name VALAD PROPERTY GROUP
ISIN Security ORD/UNIT FULLY PAID STAPLED SEC. US PROHIBITED
ISIN Code AU000000VPG4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VPG .. Friday 12th August 2011

VPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VPG
DATE ### ### ### ### ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for VPG    Options Next Section

Score Company VPG for Ownership
CtrLinksDateNewsScore
1 an 2011-08-30  2024-03-02 05:45 GMT, Price
Closed at $1.79 		-3
Price range $0.023 -> $2.37, for Dates 2002-Dec-13 Fri -> 2011-Aug-12 Fri
 

     Prev Section News    Options owned by VPG    Warrants Next Section
No OPTIONS for company (VPG) VODAFONE GROUP PLC.
     Prev Section Options    Warrants owned by VPG    Charting Next Section
No Warrants for company (VPG) VODAFONE GROUP PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VPG) VODAFONE GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VPG

     Prev Section Weekly    Format Enhanced Daily Prices for VPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VPG) VODAFONE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-30 Tue 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-29 Mon 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-26 Fri 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-25 Thu 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-24 Wed 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-23 Tue 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-22 Mon 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-19 Fri 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-18 Thu 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-17 Wed 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-16 Tue 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-15 Mon 1.79 1.79 1.79 1.79 0 0.0
2011-Aug-12 Fri 1.79 ### 1.79 1.79 2,691,584 4,820,626 ### ### 0.0
2011-Aug-11 Thu 1.785 ### 1.785 ### 817,286 1,462,941 ### ### 0.0
2011-Aug-10 Wed 1.785 1.785 1.78 1.78 3,335,570 5,945,653 -0.3 ### 0.0
2011-Aug-09 Tue 1.77 1.775 1.76 ### 5,325,840 9,413,422 -0.3 20.2 0.0
2011-Aug-08 Mon 1.775 1.785 1.775 1.78 2,137,654 3,805,024 0.3 ### 0.0
2011-Aug-05 Fri 1.78 1.78 1.775 1.78 2,140,249 ### ### ### 0.0
2011-Aug-04 Thu 1.785 1.785 1.785 1.785 ### ### ### 83.9 0.0
2011-Aug-03 Wed 1.785 1.79 1.785 1.79 3,405,186 ### 0.3 ### 0.0
2011-Aug-02 Tue 1.785 1.79 1.785 1.79 2,863,181 ### 0.3 76.4 0.0
2011-Aug-01 Mon 1.755 1.785 1.755 1.785 ### ### ### ### 0.0
2011-Jul-29 Fri 1.75 1.76 1.745 1.76 ### 266,579 0.6 80.2 0.0
2011-Jul-28 Thu 1.745 1.755 1.745 1.755 5,813,483 ### 0.6 80.5 0.0
2011-Jul-27 Wed 1.745 1.75 1.745 1.75 105,189 ### 0.3 ### 0.0
2011-Jul-26 Tue 1.75 1.75 1.74 1.75 150,771 ### ### 64.2 0.0
2011-Jul-25 Mon 1.745 1.75 1.745 1.75 ### ### 0.3 81.7 0.0
2011-Jul-22 Fri 1.755 1.755 1.745 1.75 87,041 152,321 -0.3 23.7 0.0
2011-Jul-21 Thu 1.745 1.745 1.74 1.745 ### ### ### ### 0.0
2011-Jul-20 Wed 1.74 1.745 ### 1.745 318,881 554,852 0.3 64.1 0.0
2011-Jul-19 Tue 1.74 1.74 ### 1.74 172,022 298,888 ### ### 0.0
2011-Jul-18 Mon 1.74 1.745 1.74 1.745 ### ### 0.3 72.4 0.0
2011-Jul-15 Fri 1.74 1.75 ### 1.74 910,646 ### ### ### 0.0
2011-Jul-14 Thu ### 1.745 ### 1.74 ### ### 0.3 77.1 0.0
2011-Jul-13 Wed 1.75 1.75 ### ### 385,743 672,157 -0.9 ### 0.0
2011-Jul-12 Tue 1.76 1.76 1.745 1.75 4,513,529 7,909,959 ### ### 0.0
2011-Jul-11 Mon 1.76 1.76 1.755 1.76 ### 2,189,546 ### ### 0.0
2011-Jul-08 Fri 1.76 1.76 1.755 1.755 ### ### -0.3 ### 0.0
2011-Jul-07 Thu 1.755 1.76 1.755 1.76 ### ### 0.3 ### 0.0
2011-Jul-06 Wed 1.76 1.76 1.755 1.76 456,786 ### ### ### 0.0
2011-Jul-05 Tue 1.755 1.76 1.755 1.76 847,126 1,488,823 0.3 ### 0.0
2011-Jul-04 Mon 1.755 1.76 1.755 1.755 592,975 1,042,153 ### ### 0.0
2011-Jul-01 Fri 1.755 1.755 1.75 1.755 ### ### ### 67.0 0.0
2011-Jun-30 Thu 1.75 1.755 1.75 1.75 891,356 ### ### ### 0.0
2011-Jun-29 Wed 1.75 1.75 1.745 1.75 343,783 ### ### ### 0.0
2011-Jun-28 Tue 1.75 1.75 1.745 1.75 ### 437,689 ### 75.6 0.0
2011-Jun-27 Mon 1.745 1.755 1.745 1.75 ### ### 0.3 ### 0.0
2011-Jun-24 Fri 1.75 1.75 1.745 1.75 256,778 ### ### 68.8 0.0
2011-Jun-23 Thu 1.76 ### 1.745 1.745 ### ### -0.9 ### 0.0
2011-Jun-22 Wed 1.76 ### 1.76 1.76 1,428,082 ### ### 67.9 0.0
2011-Jun-21 Tue 1.76 ### 1.755 1.755 ### ### -0.3 32.4 0.0
2011-Jun-20 Mon 1.755 1.76 1.755 1.755 1,220,050 ### ### ### 0.0
2011-Jun-17 Fri 1.76 1.76 1.75 1.755 ### 1,672,051 -0.3 ### 0.0
2011-Jun-16 Thu 1.755 1.76 1.755 1.755 ### ### ### 83.5 0.0
2011-Jun-15 Wed 1.76 1.76 1.755 1.76 ### ### ### 75.7 0.0
2011-Jun-14 Tue 1.76 1.76 1.755 1.755 ### 2,530,557 -0.3 33.5 0.0
2011-Jun-10 Fri 1.76 1.76 1.755 1.76 ### 776,458 ### 73.9 0.0
2011-Jun-09 Thu ### ### 1.755 1.76 431,050 758,647 -0.3 27.1 0.0
2011-Jun-08 Wed 1.76 ### 1.76 ### 480,076 ### 0.3 79.2 0.0
2011-Jun-07 Tue 1.76 ### 1.76 1.76 ### ### ### 75.7 0.0
2011-Jun-06 Mon 1.76 1.76 1.755 1.76 ### 513,949 ### ### 0.0
2011-Jun-03 Fri 1.76 ### 1.755 ### 2,585,841 4,551,080 0.3 75.0 0.0
2011-Jun-02 Thu 1.76 ### 1.755 1.76 ### ### ### 76.9 0.0
2011-Jun-01 Wed 1.76 ### 1.76 ### ### 5,171,178 0.3 ### 0.0
2011-May-31 Tue ### 1.77 1.76 1.76 ### 13,638,186 -0.3 ### 0.0
2011-May-30 Mon ### 1.77 ### ### 3,741,873 ### ### 72.5 0.0
2011-May-27 Fri ### 1.77 1.76 ### 8,597,485 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 5,365,029 9,474,641 ### ### 0.0
2011-May-25 Wed 1.77 1.77 ### ### ### 19,685,241 -0.3 43.9 0.0
2011-May-24 Tue 1.77 1.78 ### 1.77 ### 1,867,523 ### 72.9 0.0
2011-May-23 Mon ### 1.77 ### ### ### ### ### ### 0.0
2011-May-20 Fri ### 1.775 ### ### 673,655 ### ### ### 0.0
2011-May-19 Thu ### 1.77 ### ### 161,040 ### ### ### 0.0
2011-May-18 Wed 1.77 1.775 ### ### 1,708,453 ### -0.3 ### 0.0
2011-May-17 Tue 1.77 1.77 ### ### 1,258,476 2,224,356 -0.3 30.8 0.0
2011-May-16 Mon ### 1.775 ### 1.77 2,185,158 3,867,729 0.3 80.2 0.0
2011-May-13 Fri ### ### ### ### 1,206,750 ### ### ### 0.0
2011-May-12 Thu ### 1.77 ### ### ### 226,241 ### 75.6 0.0
2011-May-11 Wed 1.76 1.77 1.76 ### 342,189 ### 0.3 ### 0.0
2011-May-10 Tue 1.76 ### 1.76 1.76 414,882 731,229 ### ### 0.0
2011-May-09 Mon 1.755 ### 1.755 1.76 1,165,045 2,050,479 0.3 ### 0.0
2011-May-06 Fri 1.755 1.76 1.755 1.755 ### 5,661,077 ### 63.3 0.0
2011-May-05 Thu 1.755 1.76 1.755 1.76 ### 7,318,576 0.3 63.6 0.0
2011-May-04 Wed 1.755 1.76 1.75 1.755 2,914,473 ### ### ### 0.0
2011-May-03 Tue 1.755 1.755 1.75 1.75 7,382,788 ### -0.3 ### 0.0
2011-May-02 Mon 1.75 1.755 1.75 1.75 ### ### ### 79.8 0.0
2011-Apr-29 Fri 1.76 ### 1.75 1.75 7,650,770 13,446,228 ### 46.1 0.0
2011-Apr-28 Thu 1.155 1.155 1.155 1.155 0 0.0
2011-Apr-27 Wed ### ### 1.145 1.155 294,088 ### ### 46.5 0.0
2011-Apr-21 Thu ### ### ### ### ### 178,148 ### ### 0.0
2011-Apr-20 Wed ### ### 1.155 1.175 123,627 ### 0.4 64.9 0.0
2011-Apr-19 Tue ### ### ### ### ### 130,059 1.8 89.0 0.0
2011-Apr-18 Mon ### ### ### 1.175 268,477 313,446 ### 27.4 0.0
2011-Apr-15 Fri ### ### 1.175 1.185 ### ### -0.4 33.6 0.0
2011-Apr-14 Thu 1.2 1.2 ### ### 90,256 106,727 ### ### 0.0
2011-Apr-13 Wed ### 1.2 ### 1.2 ### 177,079 4.3 ### 0.0
2011-Apr-12 Tue 1.175 ### 1.175 1.2 498,756 ### 2.1 ### 0.0
2011-Apr-11 Mon ### 1.225 ### 1.2 284,345 ### ### ### 0.0
2011-Apr-08 Fri ### ### 1.175 1.175 160,089 ### -1.7 15.4 0.0
2011-Apr-07 Thu ### ### ### ### ### ### -1.6 ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 1.7 ### 0.0
2011-Apr-05 Tue ### ### ### ### 159,772 192,125 ### ### 0.0
2011-Apr-04 Mon 1.2 ### ### ### 184,249 ### ### 26.4 0.0
2011-Apr-01 Fri ### 1.2 ### 1.2 ### 190,922 ### 78.4 0.0
2011-Mar-31 Thu ### ### ### ### ### 409,026 ### ### 0.0
2011-Mar-30 Wed 1.2 1.2 ### ### ### 95,079 ### ### 0.0
2011-Mar-29 Tue ### 1.22 ### ### ### 250,187 0.9 ### 0.0
2011-Mar-28 Mon 1.175 1.2 1.175 ### 1,021,721 ### 1.3 82.7 0.0
2011-Mar-25 Fri ### ### ### 1.185 ### ### 3.0 ### 0.0
2011-Mar-24 Thu 1.125 ### 1.125 ### 136,925 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### 318,521 -0.9 29.2 0.0
2011-Mar-22 Tue ### ### ### ### 64,554 71,654 ### 78.6 0.0
2011-Mar-21 Mon ### ### 1.085 ### ### ### ### ### 0.0
2011-Mar-18 Fri ### 1.145 ### ### 4,902,275 ### ### 9.6 0.0
2011-Mar-17 Thu 1.145 ### 1.125 ### ### ### ### 24.3 0.0
2011-Mar-16 Wed 1.155 ### ### ### 246,243 285,641 ### 50.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### -2.5 ### 0.0
2011-Mar-14 Mon 1.22 1.22 ### ### ### 92,653 -2.5 ### 0.0
2011-Mar-11 Fri ### ### 1.2 1.225 136,987 166,781 ### ### 0.0
2011-Mar-10 Thu 1.245 1.25 ### 1.24 298,682 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VPG    Bottom Next Section
Basic Prices for VPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:17:14 thru 2024-04-27 18:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000