End of day Prices (full format), 600 Days for (VPG) VODAFONE GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Aug-30 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-29 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-26 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-25 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-24 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-23 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-22 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-19 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-18 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-17 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-16 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-15 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2011-Aug-12 Fri
| 1.79
| ###
| 1.79
| 1.79
| 2,691,584
| ###
| ###
| ###
| 0.1 |
2011-Aug-11 Thu
| 1.785
| ###
| 1.785
| ###
| 817,286
| 729,427
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 1.785
| 1.785
| 1.78
| 1.78
| 3,335,570
| 5,945,653
| ###
| ###
| 0.1 |
2011-Aug-09 Tue
| 1.77
| 1.775
| 1.76
| ###
| 5,325,840
| 9,413,422
| 20.2
| 20.2
| 0.0 |
2011-Aug-08 Mon
| 1.775
| 1.785
| 1.775
| 1.78
| 2,137,654
| 3,805,024
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 1.78
| 1.78
| 1.775
| 1.78
| 2,140,249
| ###
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| 83.9
| 83.9
| 0.1 |
2011-Aug-03 Wed
| 1.785
| 1.79
| 1.785
| 1.79
| 3,405,186
| ###
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| 1.785
| 1.79
| 1.785
| 1.79
| 2,863,181
| ###
| 76.4
| 76.4
| 0.1 |
2011-Aug-01 Mon
| 1.755
| 1.785
| 1.755
| 1.785
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 1.75
| 1.76
| 1.745
| 1.76
|
|
| 80.2
| 80.2
| 0.1 |
2011-Jul-28 Thu
| 1.745
| 1.755
| 1.745
| 1.755
| 5,813,483
| ###
| 80.5
| 80.5
| 0.1 |
2011-Jul-27 Wed
| 1.745
| 1.75
| 1.745
| 1.75
| 105,189
| ###
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| 1.75
| 1.75
| 1.74
| 1.75
| 150,771
| ###
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 81.7
| 81.7
| 0.1 |
2011-Jul-22 Fri
| 1.755
| 1.755
| 1.745
| 1.75
| 87,041
| 152,321
| 23.7
| 23.7
| 0.1 |
2011-Jul-21 Thu
| 1.745
| 1.745
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.74
| 1.745
| ###
| 1.745
| 318,881
| 278,223
| 64.1
| 64.1
| 0.1 |
2011-Jul-19 Tue
| 1.74
| 1.74
| ###
| 1.74
| 172,022
| 149,659
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 1.74
| 1.745
| 1.74
| 1.745
|
|
| 72.4
| 72.4
| 0.1 |
2011-Jul-15 Fri
| 1.74
| 1.75
| ###
| 1.74
| 910,646
| ###
| ###
| ###
| 0.1 |
2011-Jul-14 Thu
| ###
| 1.745
| ###
| 1.74
|
|
| 77.1
| 77.1
| 0.1 |
2011-Jul-13 Wed
| 1.75
| 1.75
| ###
| ###
| 385,743
| 337,525
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 1.76
| 1.76
| 1.745
| 1.75
| 4,513,529
| 7,909,959
| ###
| ###
| 0.1 |
2011-Jul-11 Mon
| 1.76
| 1.76
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 1.76
| 1.76
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 1.755
| 1.76
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 1.76
| 1.76
| 1.755
| 1.76
| 456,786
| ###
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| 1.755
| 1.76
| 1.755
| 1.76
| 847,126
| 1,488,823
| ###
| ###
| 0.1 |
2011-Jul-04 Mon
| 1.755
| 1.76
| 1.755
| 1.755
| 592,975
| 1,042,153
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 1.755
| 1.755
| 1.75
| 1.755
|
|
| 67.0
| 67.0
| 0.1 |
2011-Jun-30 Thu
| 1.75
| 1.755
| 1.75
| 1.75
| 891,356
| ###
| ###
| ###
| 0.1 |
2011-Jun-29 Wed
| 1.75
| 1.75
| 1.745
| 1.75
| 343,783
| ###
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 1.75
| 1.75
| 1.745
| 1.75
|
|
| 75.6
| 75.6
| 0.1 |
2011-Jun-27 Mon
| 1.745
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 1.75
| 1.75
| 1.745
| 1.75
| 256,778
| ###
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 1.76
| ###
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 1.76
| ###
| 1.76
| 1.76
| 1,428,082
| ###
| 67.9
| 67.9
| 0.1 |
2011-Jun-21 Tue
| 1.76
| ###
| 1.755
| 1.755
|
|
| 32.4
| 32.4
| 0.1 |
2011-Jun-20 Mon
| 1.755
| 1.76
| 1.755
| 1.755
| 1,220,050
| ###
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| 1.76
| 1.76
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2011-Jun-16 Thu
| 1.755
| 1.76
| 1.755
| 1.755
|
|
| 83.5
| 83.5
| 0.1 |
2011-Jun-15 Wed
| 1.76
| 1.76
| 1.755
| 1.76
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-14 Tue
| 1.76
| 1.76
| 1.755
| 1.755
|
|
| 33.5
| 33.5
| 0.1 |
2011-Jun-10 Fri
| 1.76
| 1.76
| 1.755
| 1.76
|
|
| 73.9
| 73.9
| 0.1 |
2011-Jun-09 Thu
| ###
| ###
| 1.755
| 1.76
| 431,050
| 378,246
| 27.1
| 27.1
| 0.1 |
2011-Jun-08 Wed
| 1.76
| ###
| 1.76
| ###
| 480,076
| ###
| 79.2
| 79.2
| 0.0 |
2011-Jun-07 Tue
| 1.76
| ###
| 1.76
| 1.76
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| 1.76
| 1.76
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 1.76
| ###
| 1.755
| ###
| 2,585,841
| 2,269,075
| 75.0
| 75.0
| 0.0 |
2011-Jun-02 Thu
| 1.76
| ###
| 1.755
| 1.76
|
|
| 76.9
| 76.9
| 0.1 |
2011-Jun-01 Wed
| 1.76
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-May-30 Mon
| ###
| 1.77
| ###
| ###
| 3,741,873
| 3,311,557
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| 1.77
| 1.76
| ###
| 8,597,485
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 5,365,029
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2011-May-24 Tue
| 1.77
| 1.78
| ###
| 1.77
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| ###
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 1.775
| ###
| ###
| 673,655
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 1.77
| ###
| ###
| 161,040
| 142,520
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.77
| 1.775
| ###
| ###
| 1,708,453
| 1,516,252
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 1.77
| 1.77
| ###
| ###
| 1,258,476
| 1,113,751
| 30.8
| 30.8
| 0.0 |
2011-May-16 Mon
| ###
| 1.775
| ###
| 1.77
| 2,185,158
| 1,939,327
| 80.2
| 80.2
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,206,750
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 1.77
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 1.76
| 1.77
| 1.76
| ###
| 342,189
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 1.76
| ###
| 1.76
| 1.76
| 414,882
| ###
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 1.755
| ###
| 1.755
| 1.76
| 1,165,045
| 1,022,326
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 1.755
| 1.76
| 1.755
| 1.755
|
|
| 63.3
| 63.3
| 0.1 |
2011-May-05 Thu
| 1.755
| 1.76
| 1.755
| 1.76
|
|
| 63.6
| 63.6
| 0.1 |
2011-May-04 Wed
| 1.755
| 1.76
| 1.75
| 1.755
| 2,914,473
| ###
| ###
| ###
| 0.1 |
2011-May-03 Tue
| 1.755
| 1.755
| 1.75
| 1.75
| 7,382,788
| ###
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 1.75
| 1.755
| 1.75
| 1.75
|
|
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 1.76
| ###
| 1.75
| 1.75
| 7,650,770
| 6,694,423
| 46.1
| 46.1
| 0.1 |
2011-Apr-28 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2011-Apr-27 Wed
| ###
| ###
| 1.145
| 1.155
| 294,088
| ###
| 46.5
| 46.5
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 1.155
| 1.175
| 123,627
| ###
| 64.9
| 64.9
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| 1.175
| 268,477
| 0
| 27.4
| 27.4
| ### |
2011-Apr-15 Fri
| ###
| ###
| 1.175
| 1.185
|
|
| 33.6
| 33.6
| 0.1 |
2011-Apr-14 Thu
| 1.2
| 1.2
| ###
| ###
| 90,256
| 54,153
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| 1.175
| ###
| 1.175
| 1.2
| 498,756
| ###
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| ###
| 1.225
| ###
| 1.2
| 284,345
| ###
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| ###
| ###
| 1.175
| 1.175
| 160,089
| 94,052
| 15.4
| 15.4
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 159,772
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 1.2
| ###
| ###
| ###
| 184,249
| 0
| 26.4
| 26.4
| 0.0 |
2011-Apr-01 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 78.4
| 78.4
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.175
| 1.2
| 1.175
| ###
| 1,021,721
| ###
| 82.7
| 82.7
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.125
| ###
| 1.125
| ###
| 136,925
| 77,020
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 64,554
| 0
| 78.6
| 78.6
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| 1.145
| ###
| ###
| 4,902,275
| 2,806,552
| 9.6
| 9.6
| 0.0 |
2011-Mar-17 Thu
| 1.145
| ###
| 1.125
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Mar-16 Wed
| 1.155
| ###
| ###
| ###
| 246,243
| 0
| 50.8
| 50.8
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 1.2
| 1.225
| 136,987
| ###
| ###
| ###
| 0.1 |
2011-Mar-10 Thu
| 1.245
| 1.25
| ###
| 1.24
| 298,682
| 186,676
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| 94,172
| 116,773
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 1.26
| ###
| 1.255
| 1.27
| 177,984
| 111,684
| 75.0
| 75.0
| ### |
2011-Mar-07 Mon
| 1.255
| ###
| 1.255
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,933,425
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.2
| 1.255
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 1.175
| ###
| 1.175
| ###
| 151,987
| ###
| 85.4
| 85.4
| 0.0 |
2011-Mar-01 Tue
| ###
| 1.21
| ###
| 1.21
| 250,789
| 151,727
| 90.1
| 90.1
| ### |
2011-Feb-28 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 1.185
| 1.185
| 1.145
| ###
| 299,881
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.22
| 1.22
| ###
| ###
| 116,089
| ###
| 12.6
| 12.6
| 0.0 |
2011-Feb-23 Wed
| ###
| 1.27
| 1.175
| 1.21
| 443,356
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 1.29
| ###
| 1.27
| 1.275
| 387,342
| ###
| 42.6
| 42.6
| ### |
2011-Feb-21 Mon
| ###
| ###
| 1.26
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Feb-16 Wed
| ###
| 1.325
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 105,245
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 1.345
| ###
| ###
| 191,823
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| 1.325
| 144,023
| 0
| 15.6
| 15.6
| 0.1 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 1.355
| 186,080
| 0
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| 1.345
| 264,983
| 0
| 20.2
| 20.2
| ### |
2011-Feb-07 Mon
| 1.325
| ###
| ###
| ###
| 167,443
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 1.225
| 1.255
| ###
| 1.25
|
|
| 80.6
| 80.6
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 236,776
| 0
| 81.2
| 81.2
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 1.175
| 197,783
| 0
| 22.4
| 22.4
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 94,175
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 166,950
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 141,787
| 0
| 83.0
| 83.0
| 0.0 |
2011-Jan-25 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 1.145
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 222,877
| 0
| 93.1
| 93.1
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 303,371
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 232,258
| 0
| 89.8
| 89.8
| 0.0 |
2011-Jan-14 Fri
| ###
| 1.025
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 726,978
| 0
| 82.5
| 82.5
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| 0.985
|
|
| 22.0
| 22.0
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 153,789
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 46,023
| 0
| 33.6
| 33.6
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 21.1
| 21.1
| ### |
2010-Dec-31 Fri
| 1.045
| 1.045
| ###
| ###
| 251,456
| 131,385
| 15.9
| 15.9
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 14,279
| 0
| 12.5
| 12.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 75,379
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 1.155
| ###
| ###
| ###
| 281,552
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 1.155
| 1.155
| 306,886
| 177,226
| 22.8
| 22.8
| 0.1 |
2010-Dec-16 Thu
| 1.125
| 1.21
| 1.125
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 405,826
| 0
| 71.4
| 71.4
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 1.125
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 1.085
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 250,472
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 103,442
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 138,475
| 0
| 79.4
| 79.4
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 1.055
| ###
| 1,403,357
| 740,270
| 82.4
| 82.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| 1.055
|
|
| 7.7
| 7.7
| 0.1 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 1.125
| 856,179
| 0
| 30.2
| 30.2
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 135,673
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 1.125
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| 1.055
| 436,480
| 0
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 689,821
| 0
| 11.4
| 11.4
| 0.0 |
2010-Nov-23 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 23.8
| 23.8
| 0.1 |
2010-Nov-19 Fri
| 1.25
| ###
| ###
| 1.2
|
|
| 12.0
| 12.0
| 0.1 |
2010-Nov-18 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 471,376
| 591,576
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| 1.245
| 146,785
| 0
| 79.1
| 79.1
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 7,545,942
| 0
| 19.6
| 19.6
| 0.0 |
2010-Nov-01 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.073
| 0.073
| ###
| 0.072
| 7,197,771
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| 12.9
| 12.9
| 0.0 |
2010-Oct-27 Wed
| 0.074
| 0.077
| 0.074
| 0.075
| 2,487,128
| 187,778
| 85.2
| 85.2
| 0.0 |
2010-Oct-26 Tue
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.072
| ###
| 0.071
| 1,124,120
| ###
| 71.0
| 71.0
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Oct-21 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 2,318,554
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 4,339,477
| 316,781
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 6,802,527
| 496,584
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.077
| 0.078
| 0.075
| 0.075
| 2,946,383
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.076
| 0.078
| 0.075
| 0.077
| 2,777,442
| 212,474
| 78.1
| 78.1
| 0.0 |
2010-Oct-06 Wed
| 0.075
| 0.077
| 0.075
| 0.076
| 2,687,388
| 204,241
| 77.2
| 77.2
| 0.0 |
2010-Oct-05 Tue
| 0.075
| 0.076
| 0.074
| 0.075
| 3,122,321
| 234,174
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.075
| 0.076
| 0.074
| 0.074
| 2,312,720
| 173,454
| 22.2
| 22.2
| 0.0 |
2010-Oct-01 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 3,380,943
| 251,880
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.077
| 0.078
| 0.074
| 0.076
| 13,833,451
| 1,051,342
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 4,661,377
| 363,587
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| 7,108,157
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.079
| 0.079
| 0.077
| 0.077
| 3,707,489
| 289,184
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.079
| 0.079
| 2,504,784
| ###
| 21.6
| 21.6
| 0.0 |
2010-Sep-22 Wed
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.081
| 0.082
| 0.079
| 0.081
| 4,071,280
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 3,200,986
| 256,078
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.081
| 0.079
| 0.081
| 5,647,571
| ###
| 72.2
| 72.2
| 0.0 |
2010-Sep-16 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| 97.3
| 97.3
| ### |
2010-Sep-14 Tue
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2010-Sep-10 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.079
| ###
| 0.078
| ###
| 3,168,282
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 22.7
| 22.7
| 0.0 |
2010-Sep-07 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 2,699,928
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Sep-02 Thu
| 0.079
| 0.083
| 0.078
| 0.082
| 10,772,544
| 867,189
| 91.7
| 91.7
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.076
| 0.078
| 6,261,627
| 237,941
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.082
| 0.083
| ###
| ###
| 7,042,458
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 6,454,777
| 535,746
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 0.084
| 0.086
|
|
| 5.5
| 5.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 9,870,748
| 0
| 82.7
| 82.7
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,994,670
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,482,227
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 5,143,849
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 3,446,573
| 0
| 70.0
| 70.0
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 5,219,476
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 3,141,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,878,823
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 5,905,659
| 0
| 14.3
| 14.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 9,611,057
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.087
| ###
| 0.087
| 0.088
| 5,921,280
| 257,575
| 75.1
| 75.1
| ### |
2010-Jul-22 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 80.2
| 80.2
| ### |
2010-Jul-20 Tue
| 0.085
| 0.089
| 0.084
| 0.088
| 50,067,949
| 4,330,877
| 89.6
| 89.6
| ### |
2010-Jul-19 Mon
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| 0.087
| 0.088
| 4,299,885
| 187,044
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.089
| ###
| 3,754,644
| 167,081
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Jul-09 Fri
| 0.087
| 0.088
| 0.086
| 0.088
| 3,603,087
| ###
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.089
| ###
| 0.087
| ###
| 1,781,057
| 77,475
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.089
| 0.089
| 1,874,580
| ###
| 26.5
| 26.5
| ### |
2010-Jul-02 Fri
| ###
| ###
| 0.089
| 0.089
| 2,024,641
| ###
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.084
| ###
| 24,341,281
| ###
| 12.5
| 12.5
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 4,095,125
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,812,949
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 4,007,485
| 0
| 80.5
| 80.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 9,628,726
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 4,208,459
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,807,623
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,847,758
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 8,439,972
| 0
| 6.0
| 6.0
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,871,921
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 7,344,922
| 0
| 93.1
| 93.1
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 12,005,872
| 0
| 8.4
| 8.4
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 15,701,029
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 3,281,181
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.125
| 0.125
| ###
| ###
| 4,820,952
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 0.125
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-May-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 11,861,645
| 741,352
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.125
| ###
| 0.125
| 0.125
| 8,832,570
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.125
| ###
| 15,370,323
| 960,645
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.125
| 0.125
| 20,341,622
| 1,271,351
| 5.4
| 5.4
| 0.0 |
2010-Apr-28 Wed
| 0.125
| ###
| ###
| ###
| 25,567,551
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.125
| ###
| ###
| ###
| 30,256,588
| 0
| 92.3
| 92.3
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 3,182,643
| 0
| 93.2
| 93.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 21,655,040
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,713,247
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 32,984,670
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 33,217,420
| 0
| 91.0
| 91.0
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 27,472,244
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,670,082
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,911,340
| 0
| 7.1
| 7.1
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,138,058
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 10,568,584
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,437,447
| 0
| 14.3
| 14.3
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 13,852,486
| 0
| 98.6
| 98.6
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 4,329,756
| 0
| 80.5
| 80.5
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 13,161,386
| 0
| 26.2
| 26.2
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 7,781,348
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 45,419,682
| 0
| 10.5
| 10.5
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 8,570,755
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 8,174,178
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 7,563,151
| 0
| 10.7
| 10.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 9,074,542
| 0
| 94.9
| 94.9
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 17,811,288
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 3,185,943
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 5,205,976
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 10,460,740
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,134,984
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 3,922,682
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 10,551,523
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,881,276
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.125
| ###
| ###
| 3,547,475
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.125
| ###
| ###
| 4,891,827
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.125
| ###
| 0.125
| 0.125
| 10,265,189
| 641,574
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jan-08 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.125
| ###
| 2,219,328
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.125
| ###
| ###
| ###
| 10,757,226
| 0
| 88.5
| 88.5
| 0.0 |
2010-Jan-05 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 90.4
| 90.4
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.125
| ###
| 0.125
| 7,056,928
| 441,058
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,389,646
| 0
| 5.6
| 5.6
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 9,836,840
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 13,575,174
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 9,238,188
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,135,224
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5,684,026
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 8,022,951
| 0
| 95.3
| 95.3
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 21,422,942
| 0
| 8.9
| 8.9
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,307,045
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 5,504,178
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2009-Nov-26 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.125
| ###
| ###
| 0.125
| 13,560,671
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 25,731,328
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 7,405,782
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.125
| ###
| 18,791,178
| 1,174,448
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 4,079,524
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.145
| 0.145
| ###
| ###
| 2,860,086
| 207,356
| 11.5
| 11.5
| 0.0 |
2009-Nov-10 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2009-Nov-06 Fri
| ###
| ###
| 0.125
| ###
| 9,367,348
| 585,459
| 87.3
| 87.3
| 0.0 |
2009-Nov-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 5,613,954
| 350,872
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.125
| 0.125
| 4,188,473
| 261,779
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.125
| ###
| 4,515,654
| 282,228
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 46,580,283
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.145
| 0.145
| ###
| ###
| 26,204,549
| 1,899,829
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.145
| 0.145
| ###
| ###
| 8,129,451
| 589,385
| 19.2
| 19.2
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| 0.155
| ###
| ###
| 2,893,772
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.155
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 0.155
| 32,624,883
| 0
| 14.1
| 14.1
| ### |
2009-Oct-19 Mon
| 0.155
| ###
| ###
| 0.155
| 13,742,925
| 0
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 84.3
| 84.3
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.145
| ###
| ###
| 20,298,543
| 1,471,644
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.145
| ###
| 13,203,271
| ###
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.155
| 0.145
| ###
| 17,140,256
| ###
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 7.2
| 7.2
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 49,168,781
| 0
| 95.2
| 95.2
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.155
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| 0.145
| ###
| ###
| 45,347,486
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.125
| ###
| 27,425,244
| 1,714,077
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 29,411,651
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.125
| 0.125
| ###
| ###
| 5,079,188
| 317,449
| 9.8
| 9.8
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.125
| ###
| ###
| ###
| 9,237,350
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.125
| ###
| ###
| 0.125
| 12,348,449
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.125
| ###
| ###
| 0.125
| 19,263,025
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Aug-26 Wed
| 0.155
| ###
| ###
| ###
| 39,762,570
| 0
| 2.6
| 2.6
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.125
| ###
| ###
| ###
| 17,885,571
| 0
| 88.3
| 88.3
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 86,351,647
| 0
| 97.5
| 97.5
| 0.0 |
2009-Aug-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 60,491,221
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.089
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.088
| ###
| 10,496,458
| 461,844
| 38.5
| 38.5
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 26,002,988
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.089
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.088
| ###
| 0.088
| ###
| 61,185,447
| 2,692,159
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.088
| ###
| 0.085
| 0.087
| 34,915,172
| ###
| 30.2
| 30.2
| ### |
2009-Jul-23 Thu
| ###
| 0.089
| ###
| 0.086
|
|
| 93.0
| 93.0
| ### |
2009-Jul-22 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 22.7
| 22.7
| 0.0 |
2009-Jul-17 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 6,818,059
| ###
| 26.0
| 26.0
| 0.0 |
2009-Jul-16 Thu
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jul-15 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 25,708,440
| 2,146,654
| 86.2
| 86.2
| ### |
2009-Jul-14 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.078
| 0.079
| 6,907,622
| ###
| 32.7
| 32.7
| 0.0 |
2009-Jul-10 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jul-09 Thu
| 0.079
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.081
| 0.078
| ###
| 15,429,941
| 1,226,680
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.082
| 0.084
| ###
| 0.081
|
|
| 30.1
| 30.1
| 0.0 |
2009-Jul-06 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 12,691,727
| ###
| 10.9
| 10.9
| 0.0 |
2009-Jul-03 Fri
| 0.078
| 0.088
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.073
| ###
| ###
| ###
| 135,181,148
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.071
| 0.074
| 0.071
| 0.071
| 17,505,485
| 1,269,147
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.072
| 0.073
| ###
| 0.071
| 18,580,849
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 25,242,741
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.075
| 0.076
| ###
| 0.071
| 28,643,142
| ###
| 11.3
| 11.3
| 0.0 |
2009-Jun-19 Fri
| 0.081
| 0.082
| 0.073
| 0.073
| 125,005,380
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.082
| 0.083
| 0.078
| 0.083
| 26,980,584
| ###
| 81.5
| 81.5
| 0.0 |
2009-Jun-16 Tue
| 0.087
| 0.087
| 0.083
| 0.083
| 19,869,745
| 1,688,928
| 14.4
| 14.4
| 0.0 |
2009-Jun-15 Mon
| 0.085
| ###
| 0.085
| 0.088
| 93,989,055
| ###
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.078
| 0.085
| 0.077
| 0.084
| 33,184,150
| ###
| 92.2
| 92.2
| ### |
2009-Jun-11 Thu
| 0.079
| 0.082
| 0.076
| 0.077
| 24,440,584
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.084
| 0.078
| 0.079
| 51,324,876
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.086
| 0.087
| 0.078
| 0.079
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 3.6
| 3.6
| ### |
2009-Jun-04 Thu
| 0.083
| ###
| ###
| 0.087
|
|
| 91.4
| 91.4
| ### |
2009-Jun-03 Wed
| 0.074
| 0.085
| 0.072
| 0.084
|
|
| 97.4
| 97.4
| ### |
2009-Jun-02 Tue
| 0.076
| 0.077
| 0.072
| 0.073
| 22,770,975
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.073
| 0.078
| 0.072
| 0.073
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.083
| 0.073
| 0.073
|
|
| 2.9
| 2.9
| 0.0 |
2009-May-26 Tue
| ###
| 0.079
| ###
| 0.077
|
|
| 98.6
| 98.6
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.075
| ###
| ###
| 17,858,555
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.076
| ###
| 0.074
| 16,734,329
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.071
| 0.071
| ###
| ###
| 23,769,879
| ###
| 17.1
| 17.1
| 0.0 |
2009-May-19 Tue
| 0.071
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.075
| 0.075
| ###
| ###
| 31,131,680
| ###
| 1.8
| 1.8
| 0.0 |
2009-May-15 Fri
| 0.078
| 0.082
| 0.075
| 0.077
| 45,500,629
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.083
| 0.083
| 0.073
| 0.074
| 49,125,383
| 3,831,779
| 3.4
| 3.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 5.4
| 5.4
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 44,841,074
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.075
| 0.082
| 0.071
| 0.081
|
|
| 90.2
| 90.2
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.076
| 0.076
| 96,971,880
| ###
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.072
| 0.088
| 0.071
| 0.083
| 81,018,651
| 6,440,982
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.071
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-May-04 Mon
| 0.059
| ###
| 0.056
| ###
| 31,297,552
| ###
| 85.3
| 85.3
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.052
| 0.056
|
|
| 5.3
| 5.3
| ### |
2009-Apr-30 Thu
| 0.055
| ###
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.046
| 0.053
| 0.046
| 0.053
|
|
| 97.6
| 97.6
| ### |
2009-Apr-28 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 81.2
| 81.2
| ### |
2009-Apr-27 Mon
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 15.4
| 15.4
| ### |
2009-Apr-24 Fri
| 0.045
| 0.046
| 0.042
| 0.043
|
|
| 13.0
| 13.0
| ### |
2009-Apr-23 Thu
| 0.047
| 0.048
| 0.044
| 0.045
| 12,843,527
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.055
| 0.056
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.053
| 0.055
| ###
| 0.051
| 39,515,179
| ###
| 14.7
| 14.7
| ### |
2009-Apr-20 Mon
| 0.051
| 0.058
| 0.049
| 0.058
|
|
| 97.4
| 97.4
| 0.0 |
2009-Apr-17 Fri
| 0.047
| 0.051
| 0.044
| 0.047
| 81,121,028
| 3,853,248
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 11,848,957
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.041
| ###
| ###
| 18,240,279
| 373,925
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 9,163,581
| 0
| 19.7
| 19.7
| 0.0 |
2009-Apr-03 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 29,868,143
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
|