Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 02:31:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED home page...

     Prev Section TOC    Company Info for VTP    Fundamental Next Section
Listing Code VTP
Listing Name VAN EYK THREE PILLARS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Dec 21 20:53:00 EST 2011
ISIN Name VAN EYK THREE PILLAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTP7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 21 20:53:00 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTP
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.78 0.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### ### ###
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -13.47
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 25
52 WK HI LAST% 53.84615385
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 5,489,073
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.76
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.25
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.85 0.85 ### ### 0.78 ###
Year Low ### ### ### ### 0.77 0.76
Net Profit Margin% ###
Operating Margin% 92.41
Return on Avg Assets% ### ### ### ### -11.57
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High 0.85 0.85 0.85 0.85 382 ###
52Week Low ### ### ### ### ### 0.76

     Prev Section Fundamental    News for VTP    Options Next Section

Score Company VTP for Ownership
CtrLinksDateNewsScore
1 an >2011-12-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (VTP ) > (COT ) 		0
Van Eyk Three Pillars Limited... New Code (COT) Continuation Investments Ltd
 
2< an 2011-12-21  2025-12-20 02:55 GMT, Price
Closed at $0.735 		0
Price range $0.04 -> $1.495, for Dates 2004-Jan-28 Wed -> 2011-Nov-21 Mon
 

     Prev Section News    Options owned by VTP    Warrants Next Section
No OPTIONS for company (VTP) VAN EYK THREE PILLARS LIMITED.
     Prev Section Options    Warrants owned by VTP    Charting Next Section
No Warrants for company (VTP) VAN EYK THREE PILLARS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTP) VAN EYK THREE PILLARS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 3,367,347 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTP

     Prev Section Weekly    Format Enhanced Daily Prices for VTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.61
2011-Dec-21 Wed ### ### ### ### 0 -1.2
2011-Dec-20 Tue ### ### ### ### 0 -1.2
2011-Dec-19 Mon ### ### ### ### 0 -1.2
2011-Dec-16 Fri ### ### ### ### 0 -1.2
2011-Dec-15 Thu ### ### ### ### 0 -1.2
2011-Dec-14 Wed ### ### ### ### 0 -1.2
2011-Dec-13 Tue ### ### ### ### 0 -1.2
2011-Dec-12 Mon ### ### ### ### 0 -1.2
2011-Dec-09 Fri ### ### ### ### 0 -1.2
2011-Dec-08 Thu ### ### ### ### 0 -1.2
2011-Dec-07 Wed ### ### ### ### 0 -1.2
2011-Dec-06 Tue ### ### ### ### 0 -1.2
2011-Dec-05 Mon ### ### ### ### 0 -1.2
2011-Dec-02 Fri ### ### ### ### 0 -1.2
2011-Dec-01 Thu ### ### ### ### 0 -1.2
2011-Nov-30 Wed ### ### ### ### 0 -1.2
2011-Nov-29 Tue ### ### ### ### 0 -1.2
2011-Nov-28 Mon ### ### ### ### 0 -1.2
2011-Nov-25 Fri ### ### ### ### 0 -1.2
2011-Nov-24 Thu ### ### ### ### 0 -1.2
2011-Nov-23 Wed ### ### ### ### 0 -1.2
2011-Nov-22 Tue ### ### ### ### 0 -1.2
2011-Nov-21 Mon ### ### ### ### 748 549 ### ### -1.2
2011-Nov-18 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-17 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-16 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-15 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-14 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Nov-11 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-10 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-09 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-08 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-07 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Nov-04 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-03 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-02 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-01 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Oct-31 Mon ### 0.83 ### 0.83 1,543 1,141 ### ### ###
2011-Oct-28 Fri ### ### ### ### ### ### ### 98.6 ###
2011-Oct-27 Thu ### ### ### ### ### ### ### 59.8 ###
2011-Oct-26 Wed ### ### ### ### ### 2,480 ### 65.0 ###
2011-Oct-25 Tue ### ### ### ### 0 -1.0
2011-Oct-24 Mon ### ### ### ### 0 -1.0
2011-Oct-21 Fri ### ### ### ### 0 -1.0
2011-Oct-20 Thu ### ### ### ### 0 -1.0
2011-Oct-19 Wed ### ### ### ### 0 -1.0
2011-Oct-18 Tue ### ### ### ### 0 -1.0
2011-Oct-17 Mon ### ### ### ### 0 -1.0
2011-Oct-14 Fri ### ### ### ### 750 457 ### 71.1 -1.0
2011-Oct-13 Thu ### ### ### ### 0 -1.0
2011-Oct-12 Wed ### ### ### ### 0 -1.0
2011-Oct-11 Tue ### ### ### ### 0 -1.0
2011-Oct-10 Mon ### ### ### ### 0 -1.0
2011-Oct-07 Fri ### ### ### ### 0 -1.0
2011-Oct-06 Thu ### ### ### ### 0 -1.0
2011-Oct-05 Wed ### ### ### ### 0 -1.0
2011-Oct-04 Tue ### ### ### ### 0 -1.0
2011-Oct-03 Mon ### ### ### ### 0 -1.0
2011-Sep-30 Fri ### ### ### ### 0 -1.0
2011-Sep-29 Thu ### ### ### ### 0 -1.0
2011-Sep-28 Wed ### ### ### ### ### ### ### 71.0 -1.0
2011-Sep-27 Tue ### ### ### ### 0 ###
2011-Sep-26 Mon ### ### ### ### 0 ###
2011-Sep-23 Fri ### ### ### ### 0 ###
2011-Sep-22 Thu ### ### ### ### 0 ###
2011-Sep-21 Wed ### ### ### ### 0 ###
2011-Sep-20 Tue ### ### ### ### 0 ###
2011-Sep-19 Mon ### ### ### ### 0 ###
2011-Sep-16 Fri ### ### ### ### 0 ###
2011-Sep-15 Thu ### ### ### ### 0 ###
2011-Sep-14 Wed ### ### ### ### 0 ###
2011-Sep-13 Tue ### ### ### ### 0 ###
2011-Sep-12 Mon ### ### ### ### ### 485 ### ### ###
2011-Sep-09 Fri ### ### ### ### 0 -1.0
2011-Sep-08 Thu ### ### ### ### 0 -1.0
2011-Sep-07 Wed ### ### ### ### ### 1,220 ### ### -1.0
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### 0 ###
2011-Sep-02 Fri ### ### ### ### 0 ###
2011-Sep-01 Thu ### ### ### ### 0 ###
2011-Aug-31 Wed ### ### ### ### 782 473 ### ### ###
2011-Aug-30 Tue ### ### ### ### 652 ### ### 72.3 ###
2011-Aug-29 Mon ### ### ### ### 0 -1.1
2011-Aug-26 Fri ### ### ### ### 0 -1.1
2011-Aug-25 Thu ### ### ### ### 1,985 1,349 ### ### -1.1
2011-Aug-24 Wed ### ### ### ### ### ### ### 78.0 -1.1
2011-Aug-23 Tue 0.7 0.7 0.7 0.7 977 683 ### 60.0 -1.1
2011-Aug-22 Mon 0.76 0.76 0.76 0.76 ### ### ### ### -1.2
2011-Aug-19 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Aug-18 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Aug-17 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Aug-16 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Aug-15 Mon 0.785 0.785 0.785 0.785 0 ###
2011-Aug-12 Fri 0.785 0.785 0.785 0.785 ### 549 ### ### ###
2011-Aug-11 Thu 0.76 0.76 0.76 0.76 ### ### ### ### -1.2
2011-Aug-10 Wed 0.76 0.76 0.76 0.76 0 -1.2
2011-Aug-09 Tue 0.76 0.76 0.76 0.76 8 6 ### ### -1.2
2011-Aug-08 Mon 0.76 0.76 0.76 0.76 ### ### ### 74.5 -1.2
2011-Aug-05 Fri 0.76 0.76 0.76 0.76 82,320 ### ### ### -1.2
2011-Aug-04 Thu 0.76 0.76 0.76 0.76 ### 21,728 ### 83.9 -1.2
2011-Aug-03 Wed 0.76 0.76 0.76 0.76 250 ### ### 77.2 -1.2
2011-Aug-02 Tue 0.77 0.77 0.77 0.77 0 -1.3
2011-Aug-01 Mon 0.77 0.77 0.77 0.77 0 -1.3
2011-Jul-29 Fri 0.77 0.77 0.76 0.77 79,840 61,077 ### 77.5 -1.3
2011-Jul-28 Thu 0.77 0.77 0.77 0.77 ### ### ### ### -1.3
2011-Jul-27 Wed 0.775 0.775 0.775 0.775 0 ###
2011-Jul-26 Tue 0.775 0.775 0.775 0.775 ### ### ### 64.2 ###
2011-Jul-25 Mon ### ### ### ### ### 8,270 ### ### ###
2011-Jul-22 Fri ### ### ### ### 0 ###
2011-Jul-21 Thu 0.73 ### 0.73 ### ### 18,755 ### 96.7 ###
2011-Jul-20 Wed ### ### ### ### 0 -1.2
2011-Jul-19 Tue ### ### ### ### 0 -1.2
2011-Jul-18 Mon ### ### ### ### 0 -1.2
2011-Jul-15 Fri ### ### ### ### 0 -1.2
2011-Jul-14 Thu ### ### ### ### 0 -1.2
2011-Jul-13 Wed ### ### ### ### ### ### ### ### -1.2
2011-Jul-12 Tue ### ### ### ### 752 552 ### 84.8 -1.2
2011-Jul-11 Mon 0.745 0.745 0.745 0.745 ### ### ### ### ###
2011-Jul-08 Fri ### 0.745 ### 0.745 15,622 ### 9.6 ### ###
2011-Jul-07 Thu 0.675 0.675 0.675 0.675 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VTP    Bottom Next Section
Basic Prices for VTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 14:31:26 thru 2025-12-29 14:31:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000