Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:48:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTP    Limits Next Section


Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing Code VTP
Listing Name VAN EYK THREE PILLARS LIMITED
GICS Sector Diversified Financials
ISIN Name VAN EYK THREE PILLAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTP7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 3,367,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.61
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 748 0 ### ### 0.0
2011-Nov-18 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-17 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-16 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-15 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-14 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Nov-11 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-10 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-09 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-08 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Nov-07 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Nov-04 Fri 0.83 0.83 0.83 0.83 0 ###
2011-Nov-03 Thu 0.83 0.83 0.83 0.83 0 ###
2011-Nov-02 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Nov-01 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Oct-31 Mon ### 0.83 ### 0.83 1,543 640 ### ### ###
2011-Oct-28 Fri ### ### ### ### 98.6 98.6 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 750 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 782 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 652 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 1,985 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.7 0.7 0.7 0.7 977 683 60.0 60.0 ###
2011-Aug-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Aug-19 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Aug-18 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Aug-17 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Aug-16 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Aug-15 Mon 0.785 0.785 0.785 0.785 0 ###
2011-Aug-12 Fri 0.785 0.785 0.785 0.785 ### ### ###
2011-Aug-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Aug-10 Wed 0.76 0.76 0.76 0.76 0 0.1
2011-Aug-09 Tue 0.76 0.76 0.76 0.76 8 6 ### ### 0.1
2011-Aug-08 Mon 0.76 0.76 0.76 0.76 74.5 74.5 0.1
2011-Aug-05 Fri 0.76 0.76 0.76 0.76 82,320 ### ### ### 0.1
2011-Aug-04 Thu 0.76 0.76 0.76 0.76 83.9 83.9 0.1
2011-Aug-03 Wed 0.76 0.76 0.76 0.76 250 ### 77.2 77.2 0.1
2011-Aug-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2011-Aug-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2011-Jul-29 Fri 0.77 0.77 0.76 0.77 79,840 61,077 77.5 77.5 0.1
2011-Jul-28 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jul-27 Wed 0.775 0.775 0.775 0.775 0 0.1
2011-Jul-26 Tue 0.775 0.775 0.775 0.775 64.2 64.2 0.1
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu 0.73 ### 0.73 ### 96.7 96.7 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 752 0 84.8 84.8 0.0
2011-Jul-11 Mon 0.745 0.745 0.745 0.745 ### ### ###
2011-Jul-08 Fri ### 0.745 ### 0.745 15,622 ### ### ### ###
2011-Jul-07 Thu 0.675 0.675 0.675 0.675 0 0.0
2011-Jul-06 Wed 0.675 0.675 0.675 0.675 0 0.0
2011-Jul-05 Tue 0.675 0.675 0.675 0.675 74.8 74.8 0.0
2011-Jul-04 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Jul-01 Fri 0.675 0.675 0.675 0.675 0 0.0
2011-Jun-30 Thu 0.675 0.675 0.675 0.675 374 252 ### ### 0.0
2011-Jun-29 Wed 0.71 0.71 0.71 0.71 2,126 ### ### ### ###
2011-Jun-28 Tue 0.71 0.72 0.71 0.72 7,951 5,684 82.6 82.6 ###
2011-Jun-27 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2011-Jun-24 Fri 0.71 0.71 0.71 0.71 486 345 68.8 68.8 ###
2011-Jun-23 Thu 0.72 0.72 0.71 0.71 24.3 24.3 ###
2011-Jun-22 Wed 0.72 0.72 0.72 0.72 1,542 ### 67.9 67.9 ###
2011-Jun-21 Tue ### 0.72 ### 0.72 3,882 ### ### ### ###
2011-Jun-20 Mon 0.73 0.73 0.73 0.73 0 0.1
2011-Jun-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2011-Jun-16 Thu 0.73 0.73 0.73 0.73 83.5 83.5 0.1
2011-Jun-15 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Jun-14 Tue 0.725 0.725 0.725 0.725 1,846 ### ### ### ###
2011-Jun-10 Fri 0.74 0.74 0.74 0.74 73.9 73.9 0.1
2011-Jun-09 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jun-08 Wed 0.74 0.74 0.725 0.725 1,953 ### 20.5 20.5 ###
2011-Jun-07 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2011-Jun-06 Mon 0.76 0.76 0.76 0.76 2,984 ### ### ### 0.1
2011-Jun-03 Fri 0.775 0.775 0.775 0.775 73.8 73.8 0.1
2011-Jun-02 Thu 0.775 0.775 0.775 0.775 1,050 ### 76.9 76.9 0.1
2011-Jun-01 Wed 0.775 0.775 0.775 0.775 74.7 74.7 0.1
2011-May-31 Tue 0.775 0.775 0.775 0.775 4,256 ### ### ### 0.1
2011-May-30 Mon 0.775 0.775 0.775 0.775 0 0.1
2011-May-27 Fri 0.775 0.775 0.775 0.775 5,171 ### ### ### 0.1
2011-May-26 Thu 0.775 0.775 0.775 0.775 0 0.1
2011-May-25 Wed 0.775 0.775 0.775 0.775 5,084 3,940 82.4 82.4 0.1
2011-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-May-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-May-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-May-19 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-18 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-17 Tue 0.8 0.8 0.77 0.8 32,371 ### 68.1 68.1 0.1
2011-May-16 Mon 0.81 0.81 0.8 0.8 44,374 35,721 ### ### 0.1
2011-May-13 Fri 0.81 0.81 0.81 0.81 3,257 ### ### ### 0.1
2011-May-12 Thu 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2011-May-11 Wed 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2011-May-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-May-09 Mon 0.775 0.78 0.775 0.78 6,257 ### 74.0 74.0 0.1
2011-May-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-May-05 Thu 0.77 0.77 0.77 0.77 5,681 4,374 ### ### 0.1
2011-May-04 Wed 0.8 0.85 0.77 0.77 ### ### 0.1
2011-May-03 Tue ### ### 0.79 0.79 20,741 ### ### ### ###
2011-May-02 Mon ### ### ### ### 4,152 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 3,855 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 5,725 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-14 Thu 0.78 0.78 0.78 0.78 1,540 ### ### ### 0.1
2011-Apr-13 Wed 0.78 0.78 0.75 ### 7,646 5,849 14.7 14.7 0.0
2011-Apr-12 Tue 0.78 0.78 0.78 0.78 83.2 83.2 0.1
2011-Apr-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-08 Fri 0.78 0.78 0.78 0.78 955 744 63.6 63.6 0.1
2011-Apr-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-06 Wed 0.78 0.78 0.78 0.78 3,540 ### ### ### 0.1
2011-Apr-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Apr-04 Mon 0.78 0.78 0.78 0.78 940 ### ### ### 0.1
2011-Apr-01 Fri 0.775 0.78 0.775 0.78 69.7 69.7 0.1
2011-Mar-31 Thu 0.775 0.775 0.775 0.775 2,580 ### 66.6 66.6 0.1
2011-Mar-30 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Mar-29 Tue 0.775 0.78 0.775 0.78 244,957 190,454 ### ### 0.1
2011-Mar-28 Mon 0.775 0.775 0.745 0.775 106,941 81,275 73.2 73.2 0.1
2011-Mar-25 Fri 0.745 0.775 0.745 0.775 18,179 ### 89.1 89.1 0.1
2011-Mar-24 Thu 0.75 0.75 0.745 0.745 23.5 23.5 ###
2011-Mar-23 Wed 0.75 0.75 0.75 0.75 6,622 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.76 0.76 0.76 0.76 72.0 72.0 0.1
2011-Mar-21 Mon 0.75 0.75 0.74 0.745 24.5 24.5 ###
2011-Mar-18 Fri 0.74 0.76 0.74 0.76 1,352 ### ### ### 0.1
2011-Mar-17 Thu 0.74 0.74 0.74 0.74 870 643 ### ### 0.1
2011-Mar-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Mar-15 Tue 0.775 0.775 0.74 0.74 62,757 ### 36.9 36.9 0.1
2011-Mar-14 Mon 0.785 0.785 0.785 0.785 78.2 78.2 ###
2011-Mar-11 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Mar-10 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Mar-09 Wed 0.785 0.785 0.785 0.785 ### ### ###
2011-Mar-08 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Mar-07 Mon 0.785 0.785 0.785 0.785 76.3 76.3 ###
2011-Mar-04 Fri 0.785 0.785 0.785 0.785 1,152 ### ### ### ###
2011-Mar-03 Thu 0.775 0.8 0.775 0.785 ### ### ###
2011-Mar-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Mar-01 Tue ### ### 0.78 0.78 ### ### 0.1
2011-Feb-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Feb-25 Fri 0.78 0.78 0.78 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Feb-23 Wed 0.79 0.79 0.78 0.79 8,784 ### 67.4 67.4 ###
2011-Feb-22 Tue 0.79 0.79 0.79 0.79 ### ### ###
2011-Feb-21 Mon 0.8 0.8 0.79 0.79 15,820 12,576 32.9 32.9 ###
2011-Feb-18 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Feb-17 Thu 0.82 0.82 0.79 0.79 ### ### ###
2011-Feb-16 Wed 0.785 0.785 0.785 0.785 68.5 68.5 ###
2011-Feb-15 Tue 0.785 0.785 0.785 0.785 ### ### ###
2011-Feb-14 Mon 0.785 0.785 0.785 0.785 ### ### ###
2011-Feb-11 Fri 0.78 0.785 0.78 0.785 8,629 6,752 76.2 76.2 ###
2011-Feb-10 Thu 0.775 0.775 0.775 0.775 70.5 70.5 0.1
2011-Feb-09 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Feb-08 Tue 0.775 0.775 0.775 0.775 71.2 71.2 0.1
2011-Feb-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Feb-04 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-02 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-01 Tue 0.77 0.77 0.77 0.77 870 ### 67.3 67.3 0.1
2011-Jan-31 Mon 0.78 0.78 0.77 0.77 10,453 ### 26.0 26.0 0.1
2011-Jan-28 Fri 0.78 0.78 0.78 0.78 3,949 3,080 80.6 80.6 0.1
2011-Jan-27 Thu 0.79 0.79 0.78 0.78 6,785 5,326 ### ### 0.1
2011-Jan-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jan-21 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Jan-20 Thu 0.785 0.785 0.785 0.785 75.0 75.0 ###
2011-Jan-19 Wed 0.79 0.79 0.785 0.785 2,887 2,273 ### ### ###
2011-Jan-18 Tue 0.79 0.79 0.79 0.79 66.0 66.0 ###
2011-Jan-17 Mon 0.79 0.79 0.79 0.79 21,427 16,927 ### ### ###
2011-Jan-14 Fri 0.79 0.79 0.79 0.79 520 ### ### ### ###
2011-Jan-13 Thu 0.79 0.79 0.79 0.79 58.6 58.6 ###
2011-Jan-12 Wed 0.79 0.79 0.79 0.79 8,284 6,544 ### ### ###
2011-Jan-11 Tue ### ### 0.79 0.79 ### ### ###
2011-Jan-10 Mon ### ### ### ### 4,284 0 ### ### 0.0
2011-Jan-07 Fri 0.79 0.79 0.79 0.79 0 ###
2011-Jan-06 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Jan-05 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Jan-04 Tue 0.79 0.79 0.79 0.79 0 ###
2010-Dec-31 Fri 0.79 0.79 0.79 0.79 0 ###
2010-Dec-30 Thu 0.79 0.79 0.79 0.79 ### ### ###
2010-Dec-29 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Dec-24 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Dec-23 Thu ### ### 0.785 0.785 ### ### ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 7,548 0 ### ### 0.0
2010-Dec-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Dec-17 Fri 0.8 0.8 0.8 0.8 4,085 ### 67.5 67.5 0.1
2010-Dec-16 Thu 0.8 0.8 0.8 0.8 62.3 62.3 0.1
2010-Dec-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Dec-14 Tue 0.8 0.8 0.8 0.8 555 444 ### ### 0.1
2010-Dec-13 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2010-Dec-10 Fri 0.81 0.81 0.8 0.8 25.9 25.9 0.1
2010-Dec-09 Thu 0.81 0.81 0.81 0.81 1,857 ### 66.4 66.4 0.1
2010-Dec-08 Wed 0.8 0.8 0.8 0.8 1,952 ### ### ### 0.1
2010-Dec-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Dec-06 Mon 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2010-Dec-03 Fri 0.8 0.8 0.8 0.8 7,086 ### ### ### 0.1
2010-Dec-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Dec-01 Wed 0.8 0.8 ### ### ### ### 0.0
2010-Nov-30 Tue 0.79 0.79 0.79 0.79 14,082 11,124 ### ### ###
2010-Nov-29 Mon 0.8 0.8 0.79 0.79 8,271 6,575 ### ### ###
2010-Nov-26 Fri 0.8 0.8 0.79 0.8 69.0 69.0 0.1
2010-Nov-25 Thu 0.8 0.8 0.8 0.8 5,051 4,040 ### ### 0.1
2010-Nov-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-23 Tue 0.81 0.81 0.8 0.8 34.8 34.8 0.1
2010-Nov-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-19 Fri 0.81 0.81 0.8 0.8 3,341 2,689 28.3 28.3 0.1
2010-Nov-18 Thu 0.81 0.81 0.81 0.81 65.2 65.2 0.1
2010-Nov-17 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Nov-16 Tue 0.84 0.84 0.83 0.83 1,975 1,649 ### ### ###
2010-Nov-15 Mon 0.825 0.825 0.82 0.82 8,355 6,871 31.4 31.4 0.1
2010-Nov-12 Fri 0.825 0.825 0.825 0.825 1,050 ### ### ### 0.1
2010-Nov-11 Thu 0.825 0.825 0.825 0.825 2,282 1,882 62.1 62.1 0.1
2010-Nov-10 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Nov-09 Tue 0.84 0.85 0.82 0.825 8,576 ### ### ### 0.1
2010-Nov-08 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2010-Nov-05 Fri 0.82 0.82 0.82 0.82 65.9 65.9 0.1
2010-Nov-04 Thu 0.82 0.84 0.82 0.82 ### ### 0.1
2010-Nov-03 Wed 0.82 0.82 0.82 0.82 19,122 15,680 67.1 67.1 0.1
2010-Nov-02 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Nov-01 Mon 0.83 0.84 0.83 0.84 203,388 169,828 ### ### ###
2010-Oct-29 Fri 0.825 0.825 0.825 0.825 2,173 ### ### ### 0.1
2010-Oct-28 Thu 0.825 0.825 0.825 0.825 3,086 2,545 ### ### 0.1
2010-Oct-27 Wed 0.825 0.825 0.825 0.825 77.8 77.8 0.1
2010-Oct-26 Tue 0.825 0.825 0.825 0.825 71.6 71.6 0.1
2010-Oct-25 Mon 0.82 0.82 0.82 0.82 58.8 58.8 0.1
2010-Oct-22 Fri 0.82 0.82 0.82 0.82 4,287 ### ### ### 0.1
2010-Oct-21 Thu 0.82 0.82 0.82 0.82 69.5 69.5 0.1
2010-Oct-20 Wed 0.82 0.82 0.82 0.82 946 775 ### ### 0.1
2010-Oct-19 Tue 0.82 0.87 0.82 0.87 ### ### 0.1
2010-Oct-18 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2010-Oct-15 Fri 0.77 0.825 0.77 0.825 ### ### 0.1
2010-Oct-14 Thu ### ### 0.76 0.76 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### 0.8 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 190,845 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 19,953 0 8.8 8.8 0.0
2010-Oct-07 Thu ### ### ### ### 5,520 0 22.1 22.1 0.0
2010-Oct-06 Wed ### ### ### ### 98.8 98.8 0.0
2010-Oct-05 Tue 0.89 ### 0.89 ### 6,371 ### ### ### 0.0
2010-Oct-04 Mon 0.89 0.89 0.89 0.89 2,154 ### ### ### ###
2010-Oct-01 Fri 0.89 ### 0.89 0.89 12,721 ### ### ### ###
2010-Sep-30 Thu ### ### 0.89 0.89 11,228 ### 32.3 32.3 ###
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.89 ### 0.89 ### ### ### 0.0
2010-Sep-27 Mon 0.88 0.89 0.88 0.89 10,140 8,973 78.9 78.9 ###
2010-Sep-24 Fri 0.885 0.885 0.87 0.87 6,953 ### 17.9 17.9 0.1
2010-Sep-23 Thu 0.88 0.89 0.88 0.89 ### ### ###
2010-Sep-22 Wed 0.88 ### 0.87 0.88 ### ### 0.1
2010-Sep-21 Tue 0.88 0.88 0.88 0.88 25,451 ### ### ### 0.1
2010-Sep-20 Mon 0.85 0.88 0.85 0.88 36,552 ### ### ### 0.1
2010-Sep-17 Fri 0.86 0.86 0.83 0.86 14,358 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.855 0.86 0.855 0.86 7,455 ### ### ### ###
2010-Sep-15 Wed 0.82 0.88 0.82 0.855 18,882 16,049 91.3 91.3 ###
2010-Sep-14 Tue 0.84 0.84 0.8 0.82 20,171 16,540 15.1 15.1 0.1
2010-Aug-30 Mon 0.048 0.048 0.047 0.047 423,174 ### 15.9 15.9 ###
2010-Aug-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Aug-26 Thu 0.046 0.046 0.046 0.046 60,474 2,781 67.5 67.5 ###
2010-Aug-25 Wed 0.046 0.048 0.046 0.046 ### ### ###
2010-Aug-24 Tue 0.046 0.046 0.046 0.046 21,723 ### 77.1 77.1 ###
2010-Aug-23 Mon 0.046 0.046 0.046 0.046 128,079 ### 72.8 72.8 ###
2010-Aug-20 Fri 0.047 ### 0.046 0.046 ### ### ###
2010-Aug-19 Thu ### 0.047 ### 0.047 ### ### ###
2010-Aug-18 Wed 0.046 0.046 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.047 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 11,158 0 22.2 22.2 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 176,978 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.89 ### ### ### 0.0
2010-Jul-30 Fri 0.89 ### 0.89 ### 393,171 ### ### ### 0.0
2010-Jul-29 Thu 0.89 ### 0.885 0.89 67.8 67.8 ###
2010-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jul-27 Tue 0.85 0.85 0.85 0.85 21,520 ### ### ### ###
2010-Jul-26 Mon 0.85 0.85 0.85 0.85 70.4 70.4 ###
2010-Jul-23 Fri 0.83 0.85 0.83 0.85 52,950 44,478 ### ### ###
2010-Jul-22 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Jul-21 Wed 0.83 0.83 0.83 0.83 72.5 72.5 ###
2010-Jul-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-Jul-19 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 25,450 0 ### ### 0.0
2010-Jul-14 Wed 0.81 0.82 0.81 0.81 64.7 64.7 0.1
2010-Jul-13 Tue 0.81 ### 0.81 0.81 ### ### 0.1
2010-Jul-12 Mon 0.81 0.81 0.8 ### 99,243 ### ### ### 0.0
2010-Jul-09 Fri 0.81 0.81 0.81 0.81 65.2 65.2 0.1
2010-Jul-08 Thu 0.8 0.8 0.8 0.8 31,372 ### 70.4 70.4 0.1
2010-Jul-07 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Jul-06 Tue 0.785 0.785 0.785 0.785 ### ### ###
2010-Jul-05 Mon 0.8 0.8 0.78 0.78 90,188 71,248 14.9 14.9 0.1
2010-Jul-02 Fri 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2010-Jul-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jun-30 Wed 0.82 0.82 0.8 0.8 208,025 ### 19.1 19.1 0.1
2010-Jun-29 Tue 0.825 0.825 0.825 0.825 46,854 38,654 ### ### 0.1
2010-Jun-28 Mon 0.825 0.825 0.825 0.825 49,348 ### 80.7 80.7 0.1
2010-Jun-25 Fri 0.82 0.82 0.82 0.82 34,170 ### ### ### 0.1
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 78.0 78.0 0.1
2010-Jun-23 Wed ### 0.82 ### 0.82 ### ### 0.1
2010-Jun-22 Tue 0.84 0.84 0.84 0.84 74,072 62,220 76.8 76.8 ###
2010-Jun-21 Mon 0.84 0.85 0.84 0.85 ### ### ###
2010-Jun-18 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-Jun-17 Thu 0.83 ### 0.83 ### 28,025 ### 76.6 76.6 0.0
2010-Jun-16 Wed 0.85 0.85 ### ### 73,125 31,078 ### ### 0.0
2010-Jun-15 Tue 0.83 0.83 0.83 0.83 72.8 72.8 ###
2010-Jun-11 Fri 0.83 0.83 0.83 0.83 71.0 71.0 ###
2010-Jun-10 Thu 0.83 ### 0.83 0.83 ### ### ###
2010-Jun-09 Wed 0.825 0.825 0.825 0.825 10,673 ### ### ### 0.1
2010-Jun-08 Tue 0.825 0.825 0.825 0.825 0 0.1
2010-Jun-07 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Jun-04 Fri 0.85 0.85 0.84 0.84 ### ### ###
2010-Jun-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Jun-02 Wed 0.81 0.83 0.81 0.83 12,950 ### ### ### ###
2010-Jun-01 Tue 0.84 0.84 0.84 0.84 0 ###
2010-May-31 Mon 0.84 0.84 0.84 0.84 69.5 69.5 ###
2010-May-28 Fri 0.81 0.81 0.81 0.81 61.9 61.9 0.1
2010-May-27 Thu 0.81 0.81 ### ### 53,056 21,487 ### ### 0.0
2010-May-26 Wed 0.81 0.81 ### ### 38.4 38.4 0.0
2010-May-25 Tue 0.84 0.84 0.84 0.84 0 ###
2010-May-24 Mon 0.81 0.84 0.81 0.84 49,970 41,225 ### ### ###
2010-May-21 Fri 0.8 0.81 0.79 0.8 204,524 ### 58.1 58.1 0.1
2010-May-20 Thu 0.85 0.85 0.85 0.85 84.0 84.0 ###
2010-May-19 Wed ### ### 0.855 0.855 7,484 ### ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.86 0.86 0.86 0.86 ### ### ###
2010-May-14 Fri 0.88 0.885 0.88 0.88 114,683 ### ### ### 0.1
2010-May-13 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.87 0.87 0.86 0.86 179,875 ### ### ### ###
2010-May-10 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-May-07 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-May-06 Thu 0.87 0.87 0.86 0.87 76.7 76.7 0.1
2010-May-05 Wed 0.875 0.875 0.875 0.875 20,950 ### ### ### 0.1
2010-May-04 Tue ### ### ### ### 51.0 51.0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 33,079 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 94,145 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 20,773 0 74.4 74.4 0.0
2010-Apr-21 Wed 0.945 0.945 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 137,825 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 121,841 0 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.955 ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.945 0.945 ### ### 30.3 30.3 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.925 0.925 0.925 0.925 69.0 69.0 ###
2010-Apr-07 Wed 0.925 0.925 0.925 0.925 ### ### ###
2010-Apr-06 Tue ### 0.925 ### 0.925 269,186 ### ### ### ###
2010-Apr-01 Thu ### ### ### ### 233,944 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 74.9 74.9 0.0
2010-Mar-29 Mon ### ### ### ### 427,448 0 0.0
2010-Mar-26 Fri ### ### ### ### 29.7 29.7 0.0
2010-Mar-25 Thu ### ### ### ### 76.4 76.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 332,026 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 181,357 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 88,444 0 74.4 74.4 0.0
2010-Mar-17 Wed ### ### ### ### 330,956 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 197,380 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 161,073 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 261,727 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 77.8 77.8 0.0
2010-Mar-10 Wed 0.89 ### 0.89 ### 310,373 ### 73.2 73.2 0.0
2010-Mar-09 Tue ### ### 0.89 0.89 191,880 85,386 ### ### ###
2010-Mar-08 Mon 0.89 ### 0.89 0.89 160,342 71,352 71.3 71.3 ###
2010-Mar-05 Fri 0.89 ### 0.89 0.89 256,283 114,045 67.2 67.2 ###
2010-Mar-04 Thu 0.89 ### 0.89 ### 76.9 76.9 0.0
2010-Mar-03 Wed 0.875 0.89 0.875 0.89 223,274 ### ### ### ###
2010-Mar-02 Tue ### 0.875 ### ### 47,656 20,849 75.1 75.1 0.0
2010-Mar-01 Mon 0.87 0.875 0.86 0.875 72.0 72.0 0.1
2010-Feb-26 Fri 0.87 0.87 ### 0.87 ### ### 0.1
2010-Feb-25 Thu 0.87 0.875 0.87 0.875 182,520 159,248 83.9 83.9 0.1
2010-Feb-24 Wed 0.86 ### 0.85 ### 444,158 ### ### ### 0.0
2010-Feb-23 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2010-Feb-22 Mon 0.84 0.84 0.825 0.825 75,750 ### 20.0 20.0 0.1
2010-Feb-19 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Feb-18 Thu ### 0.85 ### 0.85 84.6 84.6 ###
2010-Feb-17 Wed 0.83 0.84 0.83 0.84 ### ### ###
2010-Feb-16 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Feb-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-11 Thu 0.82 0.82 0.82 0.82 39,073 ### 61.1 61.1 0.1
2010-Feb-10 Wed 0.82 0.82 0.82 0.82 75.3 75.3 0.1
2010-Feb-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Feb-08 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2010-Feb-05 Fri 0.85 0.85 0.85 0.85 6,975 5,928 71.8 71.8 ###
2010-Feb-04 Thu 0.84 0.85 0.84 0.85 23,025 19,456 81.8 81.8 ###
2010-Feb-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Feb-02 Tue 0.85 0.87 0.85 0.87 77.8 77.8 0.1
2010-Feb-01 Mon ### 0.84 ### 0.84 ### ### ###
2010-Jan-29 Fri 0.845 0.845 ### 0.84 46.5 46.5 ###
2010-Jan-28 Thu 0.86 0.86 0.84 0.84 18.4 18.4 ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 26,125 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 76,328 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 274,056 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 38,470 0 ### ### 0.0
2010-Jan-13 Wed 0.925 ### 0.925 0.925 66,123 30,581 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 99,076 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 58,855 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 84,353 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 142,348 0 27.5 27.5 0.0
2010-Jan-04 Mon ### ### ### ### 136,774 0 74.0 74.0 0.0
2009-Dec-31 Thu 0.925 ### 0.925 0.925 62,922 ### 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 124,452 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 277,781 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 304,487 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 83,250 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 36,053 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.925 0.925 0.925 0.925 134,046 ### 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 293,585 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 441,086 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 706,344 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 64,640 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 117,446 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 607,947 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 42,323 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 229,144 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 97,477 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 105,654 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.925 ### 0.925 0.925 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 63.5 63.5 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 166,647 0 77.0 77.0 0.0
2009-Nov-04 Wed 0.885 ### 0.885 ### 461,122 204,046 79.9 79.9 0.0
2009-Nov-03 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Nov-02 Mon ### ### 0.89 0.89 24.2 24.2 ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.925 0.925 0.925 0.925 2,174,423 2,011,341 ### ### ###
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 662,473 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 75.4 75.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 3,367,347 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.925 ### 0.925 0.925 ### ### ###
2009-Oct-15 Thu 0.89 0.925 0.885 ### 446,247 403,853 84.0 84.0 0.0
2009-Oct-14 Wed 0.86 0.89 0.86 0.885 80.4 80.4 ###
2009-Oct-13 Tue 0.88 0.88 0.875 0.875 59,888 52,551 ### ### 0.1
2009-Oct-12 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Oct-09 Fri 0.85 0.86 0.84 0.86 69,349 58,946 76.3 76.3 ###
2009-Oct-07 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2009-Oct-06 Tue 0.86 0.86 0.86 0.86 74.7 74.7 ###
2009-Oct-05 Mon 0.86 0.885 0.855 0.885 57,858 ### 87.3 87.3 ###
2009-Oct-02 Fri 0.875 0.875 0.86 0.86 27.0 27.0 ###
2009-Oct-01 Thu 0.885 0.885 0.875 0.875 31.5 31.5 0.1
2009-Sep-30 Wed 0.875 0.89 0.875 0.89 ### ### ###
2009-Sep-29 Tue 0.845 0.875 0.84 0.875 130,953 ### 88.9 88.9 0.1
2009-Sep-28 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2009-Sep-25 Fri 0.87 0.87 0.855 0.855 63,475 54,747 22.8 22.8 ###
2009-Sep-24 Thu 0.87 0.88 0.87 0.875 ### ### 0.1
2009-Sep-23 Wed 0.87 0.88 0.87 0.87 31,155 ### ### ### 0.1
2009-Sep-22 Tue 0.89 0.89 0.89 0.89 ### ### ###
2009-Sep-21 Mon 0.87 0.89 0.87 0.89 ### ### ###
2009-Sep-18 Fri ### ### 0.86 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.87 ### 0.87 ### 84.3 84.3 0.0
2009-Sep-16 Wed 0.875 0.88 0.87 0.87 278,589 ### 24.5 24.5 0.1
2009-Sep-15 Tue 0.86 0.875 0.85 0.875 80.8 80.8 0.1
2009-Sep-14 Mon 0.855 ### ### ### 181,173 0 ### ### 0.0
2009-Sep-11 Fri 0.845 0.875 ### 0.875 182,721 79,940 84.4 84.4 0.1
2009-Sep-10 Thu 0.845 0.845 0.82 ### 24.7 24.7 0.0
2009-Sep-09 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Sep-08 Tue 0.83 0.875 0.83 0.875 ### ### 0.1
2009-Sep-07 Mon ### 0.88 0.83 0.88 167,875 ### 91.5 91.5 0.1
2009-Sep-04 Fri ### 0.86 ### 0.86 ### ### ###
2009-Sep-03 Thu 0.82 0.86 ### ### 313,976 ### 17.1 17.1 0.0
2009-Sep-02 Wed 0.83 0.86 0.8 0.81 321,223 ### 17.8 17.8 0.1
2009-Sep-01 Tue 0.83 0.88 0.83 0.88 93.8 93.8 0.1
2009-Aug-31 Mon 0.88 0.88 0.855 0.88 72.3 72.3 0.1
2009-Aug-28 Fri 0.85 0.88 0.81 0.88 83.3 83.3 0.1
2009-Aug-27 Thu 0.87 0.89 0.87 0.89 ### ### ###
2009-Aug-26 Wed 0.85 0.885 0.81 0.885 ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.83 0.85 0.83 0.85 ### ### ###
2009-Aug-21 Fri ### 0.84 0.8 0.84 ### ### ###
2009-Aug-20 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Aug-19 Wed 0.83 0.84 0.83 0.84 76.6 76.6 ###
2009-Aug-18 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Aug-17 Mon 0.82 0.82 ### ### 41,773 17,126 38.5 38.5 0.0
2009-Aug-14 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Aug-13 Thu 0.81 0.84 0.81 0.84 35,922 ### ### ### ###
2009-Aug-12 Wed 0.8 ### 0.78 ### 31,980 12,472 96.0 96.0 0.0
2009-Aug-11 Tue 0.88 0.88 0.855 0.86 150,182 130,282 ### ### ###
2009-Aug-10 Mon 0.845 0.875 0.845 0.875 ### ### 0.1
2009-Aug-07 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Aug-06 Thu 0.82 ### 0.81 ### 77.5 77.5 0.0
2009-Aug-05 Wed 0.825 0.83 ### ### 110,171 45,720 ### ### 0.0
2009-Aug-04 Tue 0.83 0.83 0.81 ### 73,829 ### ### ### 0.0
2009-Aug-03 Mon 0.82 0.82 0.79 0.8 ### ### 0.1
2009-Jul-31 Fri ### ### 0.81 0.82 70,875 ### ### ### 0.1
2009-Jul-30 Thu ### 0.83 ### ### 39,151 16,247 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.83 0.83 0.81 0.81 48,940 ### ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:48:33 thru 2024-04-19 14:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000