Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 06:31:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTP    Basic Next Section


Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing CodeVTP
Listing NameVAN EYK THREE PILLARS LIMITED
GICS SectorDiversified Financials
ISIN NameVAN EYK THREE PILLAR
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VTP7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VTP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolume
2011-12-21############0
2011-12-20############0
2011-12-19############0
2011-12-16############0
2011-12-15############0
2011-12-14############0
2011-12-13############0
2011-12-12############0
2011-12-09############0
2011-12-08############0
2011-12-07############0
2011-12-06############0
2011-12-05############0
2011-12-02############0
2011-12-01############0
2011-11-30############0
2011-11-29############0
2011-11-28############0
2011-11-25############0
2011-11-24############0
2011-11-23############0
2011-11-22############0
2011-11-21############748
2011-11-180.830.830.830.830
2011-11-170.830.830.830.830
2011-11-160.830.830.830.830
2011-11-150.830.830.830.830
2011-11-140.830.830.830.830
2011-11-110.830.830.830.830
2011-11-100.830.830.830.830
2011-11-090.830.830.830.830
2011-11-080.830.830.830.830
2011-11-070.830.830.830.830
2011-11-040.830.830.830.830
2011-11-030.830.830.830.830
2011-11-020.830.830.830.830
2011-11-010.830.830.830.830
2011-10-31###0.83###0.831543
2011-10-28###############
2011-10-27###############
2011-10-26###############
2011-10-25############0
2011-10-24############0
2011-10-21############0
2011-10-20############0
2011-10-19############0
2011-10-18############0
2011-10-17############0
2011-10-14############750
2011-10-13############0
2011-10-12############0
2011-10-11############0
2011-10-10############0
2011-10-07############0
2011-10-06############0
2011-10-05############0
2011-10-04############0
2011-10-03############0
2011-09-30############0
2011-09-29############0
2011-09-28###############
2011-09-27############0
2011-09-26############0
2011-09-23############0
2011-09-22############0
2011-09-21############0
2011-09-20############0
2011-09-19############0
2011-09-16############0
2011-09-15############0
2011-09-14############0
2011-09-13############0
2011-09-12###############
2011-09-09############0
2011-09-08############0
2011-09-07###############
2011-09-06############0
2011-09-05############0
2011-09-02############0
2011-09-01############0
2011-08-31############782
2011-08-30############652
2011-08-29############0
2011-08-26############0
2011-08-25############1985
2011-08-24###############
2011-08-230.70.70.70.7977
2011-08-220.760.760.760.76###
2011-08-190.7850.7850.7850.7850
2011-08-180.7850.7850.7850.7850
2011-08-170.7850.7850.7850.7850
2011-08-160.7850.7850.7850.7850
2011-08-150.7850.7850.7850.7850
2011-08-120.7850.7850.7850.785###
2011-08-110.760.760.760.76###
2011-08-100.760.760.760.760
2011-08-090.760.760.760.768
2011-08-080.760.760.760.76###
2011-08-050.760.760.760.7682320
2011-08-040.760.760.760.76###
2011-08-030.760.760.760.76250
2011-08-020.770.770.770.770
2011-08-010.770.770.770.770
2011-07-290.770.770.760.7779840
2011-07-280.770.770.770.77###
2011-07-270.7750.7750.7750.7750
2011-07-260.7750.7750.7750.775###
2011-07-25###############
2011-07-22############0
2011-07-210.73###0.73######
2011-07-20############0
2011-07-19############0
2011-07-18############0
2011-07-15############0
2011-07-14############0
2011-07-13###############
2011-07-12############752
2011-07-110.7450.7450.7450.745###
2011-07-08###0.745###0.74515622
2011-07-070.6750.6750.6750.6750
2011-07-060.6750.6750.6750.6750
2011-07-050.6750.6750.6750.675###
2011-07-040.6750.6750.6750.6750
2011-07-010.6750.6750.6750.6750
2011-06-300.6750.6750.6750.675374
2011-06-290.710.710.710.712126
2011-06-280.710.720.710.727951
2011-06-270.710.710.710.71###
2011-06-240.710.710.710.71486
2011-06-230.720.720.710.71###
2011-06-220.720.720.720.721542
2011-06-21###0.72###0.723882
2011-06-200.730.730.730.730
2011-06-170.730.730.730.730
2011-06-160.730.730.730.73###
2011-06-150.7250.7250.7250.7250
2011-06-140.7250.7250.7250.7251846
2011-06-100.740.740.740.74###
2011-06-090.730.730.730.73###
2011-06-080.740.740.7250.7251953
2011-06-070.750.750.750.75###
2011-06-060.760.760.760.762984
2011-06-030.7750.7750.7750.775###
2011-06-020.7750.7750.7750.7751050
2011-06-010.7750.7750.7750.775###
2011-05-310.7750.7750.7750.7754256
2011-05-300.7750.7750.7750.7750
2011-05-270.7750.7750.7750.7755171
2011-05-260.7750.7750.7750.7750
2011-05-250.7750.7750.7750.7755084
2011-05-240.80.80.80.80
2011-05-230.80.80.80.80
2011-05-200.80.80.80.8###
2011-05-190.770.770.770.77###
2011-05-180.770.770.770.77###
2011-05-170.80.80.770.832371
2011-05-160.810.810.80.844374
2011-05-130.810.810.810.813257
2011-05-120.810.810.810.81###
2011-05-110.80.80.80.8###
2011-05-100.780.780.780.780
2011-05-090.7750.780.7750.786257
2011-05-060.770.770.770.770
2011-05-050.770.770.770.775681
2011-05-040.80.850.770.77###
2011-05-03######0.790.7920741
2011-05-02############4152
2011-04-29############3855
2011-04-28############0
2011-04-27############5725
2011-04-21############0
2011-04-20############0
2011-04-19###############
2011-04-180.780.780.780.780
2011-04-150.780.780.780.780
2011-04-140.780.780.780.781540
2011-04-130.780.780.75###7646
2011-04-120.780.780.780.78###
2011-04-110.780.780.780.780
2011-04-080.780.780.780.78955
2011-04-070.780.780.780.780
2011-04-060.780.780.780.783540
2011-04-050.780.780.780.78###
2011-04-040.780.780.780.78940
2011-04-010.7750.780.7750.78###
2011-03-310.7750.7750.7750.7752580
2011-03-300.7750.7750.7750.775###
2011-03-290.7750.780.7750.78244957
2011-03-280.7750.7750.7450.775106941
2011-03-250.7450.7750.7450.77518179
2011-03-240.750.750.7450.745###
2011-03-230.750.750.750.756622
2011-03-220.760.760.760.76###
2011-03-210.750.750.740.745###
2011-03-180.740.760.740.761352
2011-03-170.740.740.740.74870
2011-03-160.740.740.740.740
2011-03-150.7750.7750.740.7462757
2011-03-140.7850.7850.7850.785###
2011-03-110.7850.7850.7850.7850
2011-03-100.7850.7850.7850.7850
2011-03-090.7850.7850.7850.785###
2011-03-080.7850.7850.7850.7850
2011-03-070.7850.7850.7850.785###
2011-03-040.7850.7850.7850.7851152
2011-03-030.7750.80.7750.785###
2011-03-020.780.780.780.780
2011-03-01######0.780.78###
2011-02-280.780.780.780.780
2011-02-250.780.780.780.78###
2011-02-240.790.790.780.78###
2011-02-230.790.790.780.798784
2011-02-220.790.790.790.79###
2011-02-210.80.80.790.7915820
2011-02-180.790.790.790.79###
2011-02-170.820.820.790.79###
2011-02-160.7850.7850.7850.785###
2011-02-150.7850.7850.7850.785###
2011-02-140.7850.7850.7850.785###
2011-02-110.780.7850.780.7858629
2011-02-100.7750.7750.7750.775###
2011-02-090.7750.7750.7750.775###
2011-02-080.7750.7750.7750.775###
2011-02-070.7750.7750.7750.775###
2011-02-040.770.770.770.77###
2011-02-030.770.770.770.77###
2011-02-020.770.770.770.77###
2011-02-010.770.770.770.77870
2011-01-310.780.780.770.7710453
2011-01-280.780.780.780.783949
2011-01-270.790.790.780.786785
2011-01-250.80.80.80.80
2011-01-240.80.80.80.8###
2011-01-21###0.8###0.8###
2011-01-200.7850.7850.7850.785###
2011-01-190.790.790.7850.7852887
2011-01-180.790.790.790.79###
2011-01-170.790.790.790.7921427
2011-01-140.790.790.790.79520
2011-01-130.790.790.790.79###
2011-01-120.790.790.790.798284
2011-01-11######0.790.79###
2011-01-10############4284
2011-01-070.790.790.790.790
2011-01-060.790.790.790.790
2011-01-050.790.790.790.790
2011-01-040.790.790.790.790
2010-12-310.790.790.790.790
2010-12-300.790.790.790.79###
2010-12-290.7850.7850.7850.7850
2010-12-240.7850.7850.7850.7850
2010-12-23######0.7850.785###
2010-12-22###############
2010-12-21############7548
2010-12-200.80.80.80.80
2010-12-170.80.80.80.84085
2010-12-160.80.80.80.8###
2010-12-150.80.80.80.80
2010-12-140.80.80.80.8555
2010-12-130.80.8###0.8###
2010-12-100.810.810.80.8###
2010-12-090.810.810.810.811857
2010-12-080.80.80.80.81952
2010-12-070.80.80.80.80
2010-12-060.80.80.80.8###
2010-12-030.80.80.80.87086
2010-12-020.80.80.80.8###
2010-12-010.80.8#########
2010-11-300.790.790.790.7914082
2010-11-290.80.80.790.798271
2010-11-260.80.80.790.8###
2010-11-250.80.80.80.85051
2010-11-240.80.80.80.8###
2010-11-230.810.810.80.8###
2010-11-220.80.80.80.8###
2010-11-190.810.810.80.83341
2010-11-180.810.810.810.81###
2010-11-170.830.830.830.830
2010-11-160.840.840.830.831975
2010-11-150.8250.8250.820.828355
2010-11-120.8250.8250.8250.8251050
2010-11-110.8250.8250.8250.8252282
2010-11-100.8250.8250.8250.825###
2010-11-090.840.850.820.8258576
2010-11-080.820.820.810.82###
2010-11-050.820.820.820.82###
2010-11-040.820.840.820.82###
2010-11-030.820.820.820.8219122
2010-11-020.830.830.820.82###
2010-11-010.830.840.830.84203388
2010-10-290.8250.8250.8250.8252173
2010-10-280.8250.8250.8250.8253086
2010-10-270.8250.8250.8250.825###
2010-10-260.8250.8250.8250.825###
2010-10-250.820.820.820.82###
2010-10-220.820.820.820.824287
2010-10-210.820.820.820.82###
2010-10-200.820.820.820.82946
2010-10-190.820.870.820.87###
2010-10-180.820.830.820.82###
2010-10-150.770.8250.770.825###
2010-10-14######0.760.76###
2010-10-13############0
2010-10-12######0.8######
2010-10-11############190845
2010-10-08############19953
2010-10-07############5520
2010-10-06###############
2010-10-050.89###0.89###6371
2010-10-040.890.890.890.892154
2010-10-010.89###0.890.8912721
2010-09-30######0.890.8911228
2010-09-29###############
2010-09-280.89###0.89######
2010-09-270.880.890.880.8910140
2010-09-240.8850.8850.870.876953
2010-09-230.880.890.880.89###
2010-09-220.88###0.870.88###
2010-09-210.880.880.880.8825451
2010-09-200.850.880.850.8836552
2010-09-170.860.860.830.8614358
2010-09-160.8550.860.8550.867455
2010-09-150.820.880.820.85518882
2010-09-140.840.840.80.8220171
2010-08-300.0480.0480.0470.047423174
2010-08-270.0470.0470.0470.047###
2010-08-260.0460.0460.0460.04660474
2010-08-250.0460.0480.0460.046###
2010-08-240.0460.0460.0460.04621723
2010-08-230.0460.0460.0460.046128079
2010-08-200.047###0.0460.046###
2010-08-19###0.047###0.047###
2010-08-180.0460.046#########
2010-08-17#########0.047###
2010-08-16############0
2010-08-13###############
2010-08-12###############
2010-08-11###############
2010-08-10###############
2010-08-09############11158
2010-08-06###############
2010-08-05###############
2010-08-04###############
2010-08-03############176978
2010-08-02######0.89######
2010-07-300.89###0.89###393171
2010-07-290.89###0.8850.89###
2010-07-280.850.850.850.850
2010-07-270.850.850.850.8521520
2010-07-260.850.850.850.85###
2010-07-230.830.850.830.8552950
2010-07-220.830.830.830.830
2010-07-210.830.830.830.83###
2010-07-200.830.830.830.83###
2010-07-190.820.820.820.82###
2010-07-16############0
2010-07-15############25450
2010-07-140.810.820.810.81###
2010-07-130.81###0.810.81###
2010-07-120.810.810.8###99243
2010-07-090.810.810.810.81###
2010-07-080.80.80.80.831372
2010-07-070.7850.7850.7850.7850
2010-07-060.7850.7850.7850.785###
2010-07-050.80.80.780.7890188
2010-07-020.80.80.80.8###
2010-07-010.80.80.80.80
2010-06-300.820.820.80.8208025
2010-06-290.8250.8250.8250.82546854
2010-06-280.8250.8250.8250.82549348
2010-06-250.820.820.820.8234170
2010-06-240.820.820.820.82###
2010-06-23###0.82###0.82###
2010-06-220.840.840.840.8474072
2010-06-210.840.850.840.85###
2010-06-180.830.830.830.83###
2010-06-170.83###0.83###28025
2010-06-160.850.85######73125
2010-06-150.830.830.830.83###
2010-06-110.830.830.830.83###
2010-06-100.83###0.830.83###
2010-06-090.8250.8250.8250.82510673
2010-06-080.8250.8250.8250.8250
2010-06-070.8250.8250.8250.825###
2010-06-040.850.850.840.84###
2010-06-030.850.850.850.85###
2010-06-020.810.830.810.8312950
2010-06-010.840.840.840.840
2010-05-310.840.840.840.84###
2010-05-280.810.810.810.81###
2010-05-270.810.81######53056
2010-05-260.810.81#########
2010-05-250.840.840.840.840
2010-05-240.810.840.810.8449970
2010-05-210.80.810.790.8204524
2010-05-200.850.850.850.85###
2010-05-19######0.8550.8557484
2010-05-18###############
2010-05-170.860.860.860.86###
2010-05-140.880.8850.880.88114683
2010-05-130.870.870.870.87###
2010-05-12###############
2010-05-110.870.870.860.86179875
2010-05-100.870.870.870.870
2010-05-070.870.870.870.870
2010-05-060.870.870.860.87###
2010-05-050.8750.8750.8750.87520950
2010-05-04###############
2010-05-03############0
2010-04-30############33079
2010-04-29###############
2010-04-28############94145
2010-04-27###############
2010-04-23###############
2010-04-22############20773
2010-04-210.9450.945#########
2010-04-20###############
2010-04-19############137825
2010-04-16############0
2010-04-15###############
2010-04-14############121841
2010-04-13###0.955#########
2010-04-120.9450.945#########
2010-04-09###############
2010-04-080.9250.9250.9250.925###
2010-04-070.9250.9250.9250.925###
2010-04-06###0.925###0.925269186
2010-04-01############233944
2010-03-31###############
2010-03-30###############
2010-03-29############427448
2010-03-26###############
2010-03-25###############
2010-03-24###############
2010-03-23############332026
2010-03-22###############
2010-03-19############181357
2010-03-18############88444
2010-03-17############330956
2010-03-16############197380
2010-03-15############161073
2010-03-12############261727
2010-03-11###############
2010-03-100.89###0.89###310373
2010-03-09######0.890.89191880
2010-03-080.89###0.890.89160342
2010-03-050.89###0.890.89256283
2010-03-040.89###0.89######
2010-03-030.8750.890.8750.89223274
2010-03-02###0.875######47656
2010-03-010.870.8750.860.875###
2010-02-260.870.87###0.87###
2010-02-250.870.8750.870.875182520
2010-02-240.86###0.85###444158
2010-02-230.860.880.850.88###
2010-02-220.840.840.8250.82575750
2010-02-190.840.840.840.84###
2010-02-18###0.85###0.85###
2010-02-170.830.840.830.84###
2010-02-160.840.840.820.82###
2010-02-150.820.820.820.820
2010-02-120.820.820.820.820
2010-02-110.820.820.820.8239073
2010-02-100.820.820.820.82###
2010-02-090.810.810.810.810
2010-02-080.840.840.810.81###
2010-02-050.850.850.850.856975
2010-02-040.840.850.840.8523025
2010-02-030.870.870.870.870
2010-02-020.850.870.850.87###
2010-02-01###0.84###0.84###
2010-01-290.8450.845###0.84###
2010-01-280.860.860.840.84###
2010-01-27############0
2010-01-25############0
2010-01-22############0
2010-01-21############26125
2010-01-20############76328
2010-01-19###############
2010-01-18############274056
2010-01-15###############
2010-01-14############38470
2010-01-130.925###0.9250.92566123
2010-01-12###############
2010-01-11############99076
2010-01-08###############
2010-01-07############58855
2010-01-06############84353
2010-01-05############142348
2010-01-04############136774
2009-12-310.925###0.9250.92562922
2009-12-30############124452
2009-12-29###############
2009-12-24############0
2009-12-23############277781
2009-12-22############304487
2009-12-21############83250
2009-12-18############36053
2009-12-17###############
2009-12-16###############
2009-12-15###############
2009-12-14###############
2009-12-11###############
2009-12-10###############
2009-12-09###############
2009-12-08###############
2009-12-070.9250.9250.9250.925134046
2009-12-04############293585
2009-12-03###############
2009-12-02############441086
2009-12-01############706344
2009-11-30############64640
2009-11-27###############
2009-11-26############117446
2009-11-25###############
2009-11-24############607947
2009-11-23############42323
2009-11-20###############
2009-11-19###############
2009-11-18###############
2009-11-17############229144
2009-11-16###############
2009-11-13###############
2009-11-12############97477
2009-11-11############105654
2009-11-100.925###0.9250.925###
2009-11-09###############
2009-11-06###############
2009-11-05############166647
2009-11-040.885###0.885###461122
2009-11-030.890.890.890.890
2009-11-02######0.890.89###
2009-10-30###############
2009-10-29###############
2009-10-280.9250.9250.9250.9252174423
2009-10-27###############
2009-10-26###############
2009-10-23###############
2009-10-22############662473
2009-10-21###############
2009-10-20###############
2009-10-19############3367347
2009-10-160.925###0.9250.925###
2009-10-150.890.9250.885###446247
2009-10-140.860.890.860.885###
2009-10-130.880.880.8750.87559888
2009-10-120.860.860.860.860
2009-10-090.850.860.840.8669349
2009-10-070.850.870.850.87###
2009-10-060.860.860.860.86###
2009-10-050.860.8850.8550.88557858
2009-10-020.8750.8750.860.86###
2009-10-010.8850.8850.8750.875###
2009-09-300.8750.890.8750.89###
2009-09-290.8450.8750.840.875130953
2009-09-280.870.870.850.87###
2009-09-250.870.870.8550.85563475
2009-09-240.870.880.870.875###
2009-09-230.870.880.870.8731155
2009-09-220.890.890.890.89###
2009-09-210.870.890.870.89###
2009-09-18######0.86######
2009-09-170.87###0.87######
2009-09-160.8750.880.870.87278589
2009-09-150.860.8750.850.875###
2009-09-140.855#########181173
2009-09-110.8450.875###0.875182721
2009-09-100.8450.8450.82######
2009-09-090.860.880.860.88###
2009-09-080.830.8750.830.875###
2009-09-07###0.880.830.88167875
2009-09-04###0.86###0.86###
2009-09-030.820.86######313976
2009-09-020.830.860.80.81321223
2009-09-010.830.880.830.88###
2009-08-310.880.880.8550.88###
2009-08-280.850.880.810.88###
2009-08-270.870.890.870.89###
2009-08-260.850.8850.810.885###
2009-08-25###############
2009-08-240.830.850.830.85###
2009-08-21###0.840.80.84###
2009-08-200.840.840.840.840
2009-08-190.830.840.830.84###
2009-08-180.810.810.80.8###
2009-08-170.820.82######41773
2009-08-140.830.830.830.83###
2009-08-130.810.840.810.8435922
2009-08-120.8###0.78###31980
2009-08-110.880.880.8550.86150182
2009-08-100.8450.8750.8450.875###
2009-08-070.840.840.820.82###
2009-08-060.82###0.81######
2009-08-050.8250.83######110171
2009-08-040.830.830.81###73829
2009-08-030.820.820.790.8###
2009-07-31######0.810.8270875
2009-07-30###0.83######39151
2009-07-29###############
2009-07-280.830.830.810.8148940


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 06:31:37 thru 2018-07-22 06:31:38 GMT for 1 secs.
Page length category 2 - Current - 0, 00000