Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 07:00:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VXS) VOXSON LIMITED home page...

     Prev Section TOC    Company Info for VXS    Fundamental Next Section
Listing Code VXS
Listing Name VOXSON LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name VOXSON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VXS3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for VXS .. Thursday 9th November 2006

VXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VXS
DATE ### 2020-09-29 ### ### 2006-10-27
SHARE PRICE ### ###
MARKET CAP 2097301.453 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 77.77777778
52 WK LO LAST% 10.52631579 ###
ALLORDS DIVYIELD 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.79
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.54 5.75
AUD ### ###
ISSUED SHARES 110,384,287 110,384,287
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for VXS    Options Next Section

Score Company VXS for Ownership
CtrLinksDateNewsScore
1 an 2006-12-18  2020-11-27 07:25 GMT, Price
Closed at $0
5
Price range $0.016 -> $5, for Dates 1999-Dec-17 Fri -> 2006-Nov-09 Thu
 

     Prev Section News    Options owned by VXS    Warrants Next Section
No OPTIONS for company (VXS) VOXSON LIMITED.
     Prev Section Options    Warrants owned by VXS    Charting Next Section
No Warrants for company (VXS) VOXSON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VXS) VOXSON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VXS

     Prev Section Weekly    Format Enhanced Daily Prices for VXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VXS) VOXSON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0194
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 7,270 ### ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### ### 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### ### ### -0.9
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### ### ### -0.9
2006-Oct-27 Fri ### ### ### ### ### ### ### 70.1 -0.9
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 1,025 ### ### 71.0 -0.9
2006-Oct-18 Wed ### ### ### ### ### ### ### 0.6 -0.9
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### ### ### -0.9
2006-Oct-13 Fri ### ### ### ### ### 471 ### ### -0.9
2006-Oct-12 Thu ### ### ### ### ### ### ### ### -0.9
2006-Oct-11 Wed ### ### ### ### ### ### ### 61.7 -0.9
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### 45 ### 63.5 -0.9
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### ### 971 ### 99.0 ###
2006-Oct-02 Mon ### ### ### ### 20,880 375 ### 63.4 -0.9
2006-Sep-29 Fri ### ### ### ### ### ### ### 58.1 -0.9
2006-Sep-28 Thu ### ### ### ### ### ### ### 63.6 -0.9
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### ### 71.5 ###
2006-Sep-25 Mon ### ### ### ### ### 1,240 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### ### ### ### 67.3 ###
2006-Sep-15 Fri ### ### ### ### ### 20 ### 66.7 ###
2006-Sep-14 Thu ### ### ### ### ### ### ### 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 3,650 73 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.025 0.026 0.025 0.026 260,283 ### ### 92.8 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### 148 ### 3.7 -0.9
2006-Aug-31 Thu ### ### ### ### ### 4,275 5.6 94.5 ###
2006-Aug-30 Wed ### ### ### ### ### 8,170 ### 1.3 -0.9
2006-Aug-29 Tue ### ### ### ### ### 184 ### 66.5 ###
2006-Aug-28 Mon 0.022 0.022 0.022 0.022 48,343 ### ### 73.1 ###
2006-Aug-25 Fri 0.023 0.023 0.023 0.023 ### 1,150 ### ### -1.2
2006-Aug-24 Thu 0.022 0.022 0.022 0.022 940 20 ### ### ###
2006-Aug-23 Wed 0.022 0.022 0.022 0.022 ### 44 ### 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2006-Aug-18 Fri 0.023 0.023 0.023 0.023 ### ### ### 66.0 -1.2
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.025 ### 0.025 ### ### 5,657 ### 99.9 ###
2006-Aug-11 Fri 0.025 0.028 0.025 0.028 ### ### ### 99.0 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.022 0.022 0.022 0.022 229,150 5,041 ### ### ###
2006-Aug-01 Tue 0.029 0.029 0.022 0.022 ### ### ### 0.1 ###
2006-Jul-31 Mon 0.023 0.023 0.023 0.023 1,280 29 ### ### -1.2
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.029 0.029 0.029 0.029 ### 3,480 ### 70.2 -1.5
2006-Jul-24 Mon 0.024 0.029 0.024 0.029 ### 675 ### 99.7 -1.5
2006-Jul-21 Fri 0.026 0.026 0.026 0.026 ### ### ### 72.6 ###
2006-Jul-20 Thu 0.026 0.026 0.022 0.022 ### ### -15.4 ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.022 0.022 0.022 0.022 ### 1,122 ### 73.2 ###
2006-Jul-17 Mon 0.022 0.022 0.022 0.022 1,250 27 ### 73.6 ###
2006-Jul-14 Fri 0.022 0.022 0.022 0.022 ### ### ### 78.2 ###
2006-Jul-13 Thu 0.022 0.022 0.022 0.022 ### ### ### ### ###
2006-Jul-12 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### ### ### ###
2006-Jul-07 Fri 0.022 0.022 ### ### ### 1,375 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### ### 65.2 ###
2006-Jul-04 Tue 0.022 0.022 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VXS    Bottom Next Section
Basic Prices for VXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 19:00:47 thru 2020-11-29 19:00:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000