Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-17 00:00:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VXS) VOXSON LIMITED Daily Prices...

     Prev Section TOC    Company Info for VXS    Basic Next Section


Company Details for (VXS) VOXSON LIMITED

Listing CodeVXS
Listing NameVOXSON LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameVOXSON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VXS3


Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for VXS .. Thursday 9th November 2006

VXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VXS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VXS) VOXSON LIMITED
DateOpenHighLowCloseVolume
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-09############7270
2006-11-0800000
2006-11-07###############
2006-11-0600000
2006-11-0300000
2006-11-02###############
2006-11-0100000
2006-10-3100000
2006-10-30###############
2006-10-27###############
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-19############1025
2006-10-18###############
2006-10-1700000
2006-10-16###############
2006-10-13###############
2006-10-12###############
2006-10-11###############
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-05###############
2006-10-0400000
2006-10-03###############
2006-10-02############20880
2006-09-29###############
2006-09-28###############
2006-09-2700000
2006-09-26###############
2006-09-25###############
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-18###############
2006-09-15###############
2006-09-14###############
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-08############3650
2006-09-0700000
2006-09-0600000
2006-09-050.0250.0260.0250.026260283
2006-09-0400000
2006-09-01###############
2006-08-31###############
2006-08-30############