Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-20 18:44:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VXS) VOXSON LIMITED Daily Prices...

     Prev Section TOC    Company Info for VXS    Basic Next Section


Company Details for (VXS) VOXSON LIMITED

Listing CodeVXS
Listing NameVOXSON LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameVOXSON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VXS3


Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for VXS .. Thursday 9th November 2006

VXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VXS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VXS) VOXSON LIMITED
DateOpenHighLowCloseVolume
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-09############7270
2006-11-0800000
2006-11-07###############
2006-11-0600000
2006-11-0300000
2006-11-02###############
2006-11-0100000
2006-10-3100000
2006-10-30###############
2006-10-27###############
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-19############1025
2006-10-18###############
2006-10-1700000
2006-10-16###############
2006-10-13###############
2006-10-12###############
2006-10-11###############
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-05###############
2006-10-0400000
2006-10-03###############
2006-10-02############20880
2006-09-29###############
2006-09-28###############
2006-09-2700000
2006-09-26###############
2006-09-25###############
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-18###############
2006-09-15###############
2006-09-14###############
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-08############3650
2006-09-0700000
2006-09-0600000
2006-09-050.0250.0260.0250.026260283
2006-09-0400000
2006-09-01###############
2006-08-31###############
2006-08-30###############
2006-08-29###############
2006-08-280.0220.0220.0220.02248343
2006-08-250.0230.0230.0230.023###
2006-08-240.0220.0220.0220.022940
2006-08-230.0220.0220.0220.022###
2006-08-2200000
2006-08-210.0220.0220.0220.022###
2006-08-180.0230.0230.0230.023###
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-140.025###0.025######
2006-08-110.0250.0280.0250.028###
2006-08-1000000
2006-08-0900000
2006-08-080.0250.0250.0250.025###
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-020.0220.0220.0220.022229150
2006-08-010.0290.0290.0220.022###
2006-07-310.0230.0230.0230.0231280
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-250.0290.0290.0290.029###
2006-07-240.0240.0290.0240.029###
2006-07-210.0260.0260.0260.026###
2006-07-200.0260.0260.0220.022###
2006-07-1900000
2006-07-180.0220.0220.0220.022###
2006-07-170.0220.0220.0220.0221250
2006-07-140.0220.0220.0220.022###
2006-07-130.0220.0220.0220.022###
2006-07-120.0250.0250.0250.025###
2006-07-1100000
2006-07-10###############
2006-07-070.0220.022#########
2006-07-0600000
2006-07-05###############
2006-07-040.0220.022#########
2006-07-030.0210.024#########
2006-06-30###0.024###0.021###
2006-06-27###0.025#########
2006-06-26###0.025###0.025###
2006-06-230.0260.026#########
2006-06-220.0270.0270.0220.02596250
2006-06-210.0240.024######273550
2006-06-200.0250.0250.0240.024###
2006-06-19###############
2006-06-160.026###0.024######
2006-06-150.0240.0240.0240.024###
2006-06-140.0230.0230.0220.022###
2006-06-130.0230.0230.0230.02376085
2006-06-090.0230.0240.0230.024###
2006-06-080.0210.0210.0210.021###
2006-06-070.0210.021###0.021###
2006-06-060.0240.0240.0230.024###
2006-06-050.0240.0240.0240.024###
2006-06-020.0240.0240.0240.024###
2006-06-010.0240.0240.0240.02468750
2006-05-310.0230.0230.0230.02382220
2006-05-30###############
2006-05-29############3720
2006-05-26###############
2006-05-25###############
2006-05-2400000
2006-05-23###############
2006-05-22###############
2006-05-1900000
2006-05-18###############
2006-05-17###############
2006-05-16###############
2006-05-15###############
2006-05-12###############
2006-05-11###############
2006-05-10###############
2006-05-09###############
2006-05-08###############
2006-05-05###############
2006-05-0400000
2006-05-0300000
2006-05-02###############
2006-05-01###############
2006-04-28###0.022#########
2006-04-27###############
2006-04-260.0210.021#########
2006-04-24###############
2006-04-2100000
2006-04-2000000
2006-04-19############120928
2006-04-18###############
2006-04-13###############
2006-04-11###############
2006-04-10###############
2006-04-07############2250
2006-04-06###############
2006-04-0500000
2006-04-04###############
2006-04-03###############
2006-03-31############19080
2006-03-3000000
2006-03-29###############
2006-03-28###############
2006-03-27###############
2006-03-24############15140
2006-03-23###############
2006-03-22###############
2006-03-21############110450
2006-03-20###############
2006-03-1700000
2006-03-16###0.021###0.021###
2006-03-15###############
2006-03-140.0220.022#########
2006-03-130.0220.0220.0220.022###
2006-03-1000000
2006-03-0900000
2006-03-080.0220.0220.0220.022###
2006-03-0700000
2006-03-060.0210.0220.0210.021###
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-27###0.025###0.025###
2006-02-24###############
2006-02-2300000
2006-02-22###############
2006-02-21############87620
2006-02-200.0220.022#########
2006-02-170.0270.0280.0220.028###
2006-02-160.0270.0270.0270.027###
2006-02-150.0280.0280.0280.028###
2006-02-140.0250.0270.0250.027###
2006-02-13###############
2006-02-10###############
2006-02-09###############
2006-02-08###############
2006-02-07###0.021#########
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-010.0210.0210.0210.021###
2006-01-31###0.024###0.024###
2006-01-30###############
2006-01-27###############
2006-01-250.0220.0220.0220.022###
2006-01-2400000
2006-01-230.0220.0220.0220.022###
2006-01-200.0220.0220.0220.022###
2006-01-190.0220.0220.0220.022###
2006-01-1800000
2006-01-170.0260.0260.0240.026###
2006-01-160.0220.0240.0220.024###
2006-01-1300000
2006-01-120.0220.0220.0220.022###
2006-01-110.0230.0230.0230.023###
2006-01-100.0240.0240.0240.024###
2006-01-090.0220.0220.0220.022###
2006-01-060.0220.0220.0220.022###
2006-01-050.0220.0220.0220.022###
2006-01-040.0220.0220.0220.022###
2006-01-0300000
2005-12-30###############
2005-12-290.0210.0210.0210.02117356
2005-12-280.0210.0210.0210.021###
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-210.0220.0220.0210.021###
2005-12-2000000
2005-12-1900000
2005-12-160.0220.0220.0220.022###
2005-12-1500000
2005-12-140.0220.0220.0220.022###
2005-12-130.0220.0220.0220.022###
2005-12-120.0220.0220.0220.022###
2005-12-0900000
2005-12-0800000
2005-12-070.0220.0220.0220.022###
2005-12-060.0220.0220.0220.022###
2005-12-050.0220.0220.0220.022###
2005-12-020.0220.0220.0220.022###
2005-12-010.0220.0220.0220.022###
2005-11-300.0220.0220.0220.022###
2005-11-290.0250.0250.0220.022###
2005-11-280.0260.0270.0240.027###
2005-11-250.0260.0260.0260.026###
2005-11-240.0230.0230.0230.023###
2005-11-230.0220.0220.0220.022###
2005-11-220.0230.0230.0220.02293781
2005-11-21######0.0230.023###
2005-11-18###############
2005-11-170.024###0.024######
2005-11-16############30229
2005-11-150.029###0.028###76583
2005-11-14######0.0210.021###
2005-11-110.028###0.027###427851
2005-11-10###0.029###0.0281065557
2005-11-09###0.021###0.021###
2005-11-08###############
2005-11-0700000
2005-11-04############2550
2005-11-03###############
2005-11-02###############
2005-11-0100000
2005-10-31###############
2005-10-2800000
2005-10-2700000
2005-10-260.0240.024#########
2005-10-250.0220.0220.0220.022###
2005-10-240.0210.0210.0210.021###
2005-10-2100000
2005-10-200.0210.0210.0210.021###
2005-10-1900000
2005-10-180.0210.0210.0210.021###
2005-10-1700000
2005-10-140.0210.0210.0210.02116140
2005-10-130.0210.0210.0210.021###
2005-10-120.0210.0210.0210.021###
2005-10-1100000
2005-10-10###0.021###0.021###
2005-10-070.025###0.0230.023###
2005-10-060.0250.025######130621
2005-10-0500000
2005-10-040.0250.0250.0250.025###
2005-10-0300000
2005-09-3000000
2005-09-290.0220.0220.0220.022###
2005-09-280.0220.0220.0220.022279
2005-09-270.0230.0250.0230.025###
2005-09-260.0230.0230.0230.023###
2005-09-2300000
2005-09-220.0230.0230.0230.0230
2005-09-210.0230.0230.0230.0230
2005-09-200.0230.0230.0230.023###
2005-09-190.0240.0270.0240.027###
2005-09-160.0250.0250.0240.024###
2005-09-150.0240.0240.0240.024###
2005-09-140.0240.0240.0240.024###
2005-09-130.0220.0220.0220.02230450
2005-09-120.0220.0220.0220.022###
2005-09-090.0250.0250.0220.022262680
2005-09-080.0250.0250.0250.025###
2005-09-070.0230.0230.0230.0230
2005-09-060.0230.0230.0230.0230
2005-09-050.0230.0230.0230.023###
2005-09-020.0240.0240.0240.024###
2005-09-010.0220.0240.0220.024###
2005-08-310.0210.0210.0210.0210
2005-08-300.0210.0210.0210.021###
2005-08-290.0210.0230.0210.023102324
2005-08-260.0240.0240.0210.021###
2005-08-250.0240.0240.0240.024###
2005-08-240.0230.0230.0230.0230
2005-08-230.0250.0250.0230.023###
2005-08-220.0250.0250.0250.0252270
2005-08-190.0250.0250.0250.025###
2005-08-180.0250.0250.0250.0250
2005-08-170.0250.0250.0250.0250
2005-08-16######0.0250.025###
2005-08-15###############
2005-08-12###############
2005-08-110.0290.0290.0290.029###
2005-08-100.0240.0240.0240.024###
2005-08-090.0240.0240.0240.024###
2005-08-080.0240.0240.0240.024###
2005-08-050.0240.0240.0240.024###
2005-08-040.0230.0230.0230.023###
2005-08-030.0270.0270.0270.0270
2005-08-020.0270.0270.0270.0270
2005-08-010.0270.0270.0270.0270
2005-07-290.0270.0270.0270.027###
2005-07-280.0270.0270.0270.0270
2005-07-270.0270.0270.0270.0270
2005-07-260.0270.0270.0270.027###
2005-07-250.0270.0270.0270.0270
2005-07-220.0270.0270.0270.0270
2005-07-210.0270.0270.0270.0272027
2005-07-200.0270.0270.0270.027###
2005-07-190.0260.0260.0260.0260
2005-07-180.0260.0260.0260.0263743
2005-07-150.0260.0260.0260.026###
2005-07-140.0260.0260.0260.026###
2005-07-130.0270.0270.0270.0270
2005-07-120.0270.0270.0270.027###
2005-07-110.0260.0260.0260.0260
2005-07-080.0230.0260.0230.02622840
2005-07-070.0260.0260.0230.023###
2005-07-060.0240.0250.0240.025###
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30###############
2005-06-29###############
2005-06-28###############
2005-06-27############86177
2005-06-24###############
2005-06-230.0230.023######65280
2005-06-220.0230.0230.0230.023###
2005-06-210.0250.0250.0220.02389850
2005-06-200.0260.0260.0220.023876950
2005-06-170.0230.0240.0230.023###
2005-06-160.0230.0230.0230.023###
2005-06-15######0.0230.0231144958
2005-06-140.0270.0270.0260.026###
2005-06-100.0260.0270.0260.026###
2005-06-090.0270.0270.0240.024###
2005-06-08######0.0270.027###
2005-06-070.026###0.026######
2005-06-06###############
2005-06-03############218972
2005-06-02###############
2005-06-01###############
2005-05-31###############
2005-05-30###############
2005-05-27###############
2005-05-26############2250
2005-05-25###############
2005-05-24###############
2005-05-23###############
2005-05-20###############
2005-05-19############43750
2005-05-18###############
2005-05-17###############
2005-05-16###############
2005-05-13###############
2005-05-12###############
2005-05-11###############
2005-05-10###############
2005-05-09############88825
2005-05-060.0450.045######131925
2005-05-05############0
2005-05-040.045###0.045######
2005-05-030.0450.0450.0450.0450
2005-05-020.0450.0450.0450.0452250
2005-04-290.0450.0450.0450.045###
2005-04-280.0450.0450.0450.045###
2005-04-27###############
2005-04-26###############
2005-04-22############0
2005-04-21###0.054#########
2005-04-200.0580.0580.0580.0580
2005-04-19###0.058###0.058###
2005-04-180.0450.045###0.045###
2005-04-15############0
2005-04-140.048###0.048###189172
2005-04-130.0580.058#########
2005-04-12############0
2005-04-110.059###0.059######
2005-04-08###############
2005-04-07############0
2005-04-06###############
2005-04-05############13050
2005-04-04###############
2005-04-01###############
2005-03-31############56829
2005-03-30###############
2005-03-29###############
2005-03-24###############
2005-03-23###############
2005-03-22###############
2005-03-21###############
2005-03-18###############
2005-03-17############0
2005-03-16###############
2005-03-15###############
2005-03-14###############
2005-03-11###############
2005-03-10###############
2005-03-09###############
2005-03-08###############
2005-03-07###0.073#########
2005-03-04###############
2005-03-03###############
2005-03-02###############
2005-03-01############211643
2005-02-28######0.0720.072###
2005-02-250.071#########73527
2005-02-240.0710.0710.0710.0711980
2005-02-230.0790.0790.0710.071###
2005-02-22######0.0790.079###
2005-02-21###############
2005-02-180.079###0.0790.079127150
2005-02-170.0710.0710.0710.0710
2005-02-160.0710.0710.0710.071###
2005-02-150.0710.0710.0710.071###
2005-02-140.0750.0750.0710.071###
2005-02-110.0740.0840.0740.084###
2005-02-100.0710.0730.0710.073###
2005-02-090.0770.0770.0710.075###
2005-02-080.0770.0770.0770.0772450
2005-02-070.0770.0770.0770.077###
2005-02-040.0770.0770.0770.0770
2005-02-03######0.0770.07735752
2005-02-020.0810.0810.0770.07758448
2005-02-010.0830.0830.0810.081###
2005-01-310.0830.0830.0830.083###
2005-01-280.0830.0830.0830.083###
2005-01-270.0810.0810.0810.081###
2005-01-250.0850.0850.0850.0850
2005-01-240.0850.0850.0850.085###
2005-01-210.0850.0850.0850.0850
2005-01-200.0850.0850.0850.085###
2005-01-190.0840.0840.0830.083###
2005-01-180.0840.0840.0840.084###
2005-01-170.0850.0850.0840.084###
2005-01-140.0840.0840.0840.084###
2005-01-130.0850.0850.0850.0850
2005-01-120.0850.0850.0850.085###
2005-01-110.0830.0830.0830.0831250
2005-01-100.0820.0820.0820.0820
2005-01-070.0820.0820.0820.082###
2005-01-060.0820.0820.0820.082###
2005-01-050.0820.0820.0820.0820
2005-01-040.0820.0820.0820.0825280
2004-12-310.0820.0820.0820.0820
2004-12-300.0850.0850.0820.082###
2004-12-290.0850.0850.0850.0851950
2004-12-24############0
2004-12-230.085###0.085######
2004-12-220.0820.0820.0820.082###
2004-12-210.0810.0810.0810.0810
2004-12-200.0810.0810.0810.0812950
2004-12-170.0820.0820.0820.082###
2004-12-160.0820.0820.0820.082###
2004-12-15###0.082###0.082###
2004-12-14###############
2004-12-130.0820.082#########
2004-12-10###0.082###0.082###
2004-12-090.0820.0820.0810.082###
2004-12-080.0820.0880.0810.082###
2004-12-070.0780.0880.0780.088###
2004-12-060.0840.0840.0770.077###
2004-12-030.0840.0850.0840.085###
2004-12-020.0820.0890.0820.089###
2004-12-010.0820.0820.0820.082###
2004-11-300.0820.0820.0820.082###
2004-11-290.0820.0820.0820.082###
2004-11-260.0850.0850.0850.085###
2004-11-250.0810.0810.0810.081###
2004-11-240.0840.0840.0840.084###
2004-11-230.0840.0840.0840.084125751
2004-11-220.0850.0850.0850.085###
2004-11-190.0850.0850.0850.085###
2004-11-180.0850.0850.0850.085###
2004-11-170.0850.0850.0850.085###
2004-11-160.0850.0850.0850.085###
2004-11-150.085###0.085######
2004-11-120.0850.0850.0850.0850
2004-11-110.0850.0850.0850.085###
2004-11-100.0840.0850.0840.085###
2004-11-090.0830.0830.0830.0830
2004-11-080.0830.0830.0830.0831150
2004-11-05###############
2004-11-04############0
2004-11-030.0820.082#########
2004-11-020.0820.0820.0820.0820
2004-11-010.0820.0820.0820.082###
2004-10-290.0820.0820.0820.082###
2004-10-280.0860.0860.0810.082###
2004-10-27###############
2004-10-26############99175
2004-10-250.0850.0850.0850.0850
2004-10-220.0850.0850.0850.085###
2004-10-21######0.0850.08568556
2004-10-200.086###0.086######
2004-10-190.0840.0840.0840.08437185
2004-10-180.0780.0780.0780.0780
2004-10-150.0790.0790.0780.078###
2004-10-140.0790.0790.0790.0790
2004-10-130.0790.0790.0790.079###
2004-10-120.0790.0790.0790.079###
2004-10-110.0820.0880.0790.079###
2004-10-080.0810.0820.0810.082###
2004-10-07######0.0780.07827979
2004-10-060.0850.088#########
2004-10-050.0810.081#########
2004-10-040.0810.0870.0810.087###
2004-10-010.0810.0810.0810.081###
2004-09-300.0830.083######56450
2004-09-290.0770.0770.0770.077###
2004-09-280.0750.0750.0750.0750
2004-09-270.0750.0750.0750.075###
2004-09-240.0760.0760.0750.075###
2004-09-23######0.0740.075###
2004-09-220.079###0.075######
2004-09-21######0.079######
2004-09-20###############
2004-09-17############17240
2004-09-160.079###0.079######
2004-09-150.0850.0850.0790.079###
2004-09-14######0.0850.085###
2004-09-130.0850.0850.0850.085###
2004-09-100.0890.0890.0850.085###
2004-09-090.0890.0890.0890.0890
2004-09-080.0890.0890.0890.0890
2004-09-07######0.0890.089###
2004-09-060.089###0.089######
2004-09-03######0.0880.0883470
2004-09-020.0860.0860.0860.086###
2004-09-01###############
2004-08-31###############
2004-08-30###############
2004-08-27###############
2004-08-26###0.0850.0760.076###
2004-08-250.0780.0780.0780.0780
2004-08-240.0780.0780.0780.0780
2004-08-230.0780.0780.0780.0780
2004-08-200.0780.0780.0780.078###
2004-08-190.0820.0850.0820.085###
2004-08-180.0820.0820.0820.082###
2004-08-170.0820.0820.0820.0820
2004-08-160.0750.0820.0750.082134150
2004-08-130.0750.0750.0750.075###
2004-08-12######0.0750.075###
2004-08-110.0820.082#########
2004-08-100.0850.0850.0850.085###
2004-08-090.0820.0820.0820.082###
2004-08-06############0
2004-08-05############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-20 18:44:52 thru 2018-08-20 18:44:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000