Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 08:38:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAB) WALLACE ABSOLUTE RETURN LIMITED home page...

     Prev Section TOC    Company Info for WAB    Fundamental Next Section
Listing Code WAB
Listing Name WALLACE ABSOLUTE RETURN LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Nov 30 21:00:41 EST 2011
ISIN Name WALLACE ABSOLUTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAB5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for WAB .. Wednesday 30th November 2011

WAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 21:00:41 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAB
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE 0.073 0.073 0.055 0.055 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0.83 0.83 ### ### 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 48.93617021
52 WK LO LAST% 57.44680851
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 161,758,429
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for WAB    Options Next Section

Score Company WAB for Ownership
CtrLinksDateNewsScore
1 an >2011-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (WAB ) > (AIK )
0
Wallace Absolute Return Limited... New Code (AIK) Armidale Investment Corporation Limited
 
2< an 2011-11-30  2020-10-30 19:09 GMT, Price
Closed at $0.073
5
Price range $0.023 -> $1.17, for Dates 2003-Jan-28 Tue -> 2011-Nov-30 Wed
 

     Prev Section News    Options owned by WAB    Warrants Next Section
No OPTIONS for company (WAB) WALLACE ABSOLUTE RETURN LIMITED.
     Prev Section Options    Warrants owned by WAB    Charting Next Section
No Warrants for company (WAB) WALLACE ABSOLUTE RETURN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAB) WALLACE ABSOLUTE RETURN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAB

     Prev Section Weekly    Format Enhanced Daily Prices for WAB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAB) WALLACE ABSOLUTE RETURN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2011-Nov-30 Wed 0.073 0.073 0.073 0.073 123,474 ### ### ### ###
2011-Nov-29 Tue 0.076 0.076 0.076 0.076 0 0.8
2011-Nov-28 Mon 0.073 0.076 0.073 0.076 106,526 ### ### 91.3 0.8
2011-Nov-25 Fri 0.075 0.075 0.075 0.075 63,355 4,751 ### ### ###
2011-Nov-24 Thu 0.075 0.075 0.075 0.075 0 ###
2011-Nov-23 Wed 0.075 0.075 0.075 0.075 ### ### ### 83.9 ###
2011-Nov-22 Tue 0.075 0.075 0.075 0.075 ### ### ### ### ###
2011-Nov-21 Mon 0.075 0.075 0.075 0.075 52,959 3,971 ### ### ###
2011-Nov-18 Fri 0.075 0.075 0.075 0.075 0 ###
2011-Nov-17 Thu 0.075 0.075 0.075 0.075 ### ### ### ### ###
2011-Nov-16 Wed ### ### ### ### ### 10,920 ### 80.4 0.8
2011-Nov-15 Tue ### ### ### ### 0 ###
2011-Nov-14 Mon ### ### ### ### 0 ###
2011-Nov-11 Fri ### ### ### ### 0 ###
2011-Nov-10 Thu ### ### ### ### ### ### ### 66.9 ###
2011-Nov-09 Wed ### ### ### ### ### 2,322 ### 68.0 ###
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 ### 2,024 ### 59.8 ###
2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 0.6
2011-Oct-25 Tue 0.075 0.075 0.075 0.075 0 ###
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 0 ###
2011-Oct-21 Fri 0.075 0.075 0.075 0.075 0 ###
2011-Oct-20 Thu 0.075 0.075 0.075 0.075 0 ###
2011-Oct-19 Wed 0.075 0.075 0.075 0.075 0 ###
2011-Oct-18 Tue 0.075 0.075 0.075 0.075 0 ###
2011-Oct-17 Mon 0.075 0.075 0.075 0.075 0 ###
2011-Oct-14 Fri 0.075 0.075 0.075 0.075 0 ###
2011-Oct-13 Thu 0.075 0.075 0.075 0.075 0 ###
2011-Oct-12 Wed 0.075 0.075 0.075 0.075 0 ###
2011-Oct-11 Tue 0.075 0.075 0.075 0.075 0 ###
2011-Oct-10 Mon 0.075 0.075 0.075 0.075 0 ###
2011-Oct-07 Fri 0.075 0.075 0.075 0.075 0 ###
2011-Oct-06 Thu 0.072 0.075 0.072 0.075 ### ### ### ### ###
2011-Oct-05 Wed 0.058 0.073 0.058 0.073 ### ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 0 0.7
2011-Oct-03 Mon ### ### ### ### 0 0.7
2011-Sep-30 Fri ### ### ### ### 0 0.7
2011-Sep-29 Thu ### ### ### ### 0 0.7
2011-Sep-28 Wed ### ### ### ### 0 0.7
2011-Sep-27 Tue ### ### ### ### 0 0.7
2011-Sep-26 Mon ### ### ### ### 0 0.7
2011-Sep-23 Fri ### ### ### ### 0 0.7
2011-Sep-22 Thu ### ### ### ### 0 0.7
2011-Sep-21 Wed ### ### ### ### 0 0.7
2011-Sep-20 Tue ### ### ### ### 0 0.7
2011-Sep-19 Mon ### ### ### ### 199,580 13,371 ### 79.9 0.7
2011-Sep-16 Fri ### ### ### ### 0 0.8
2011-Sep-15 Thu ### ### ### ### 0 0.8
2011-Sep-14 Wed ### ### ### ### 0 0.8
2011-Sep-13 Tue ### ### ### ### 61,140 4,279 ### ### 0.8
2011-Sep-12 Mon ### ### ### ### 0 0.6
2011-Sep-09 Fri ### ### ### ### 0 0.6
2011-Sep-08 Thu ### ### ### ### 0 0.6
2011-Sep-07 Wed ### ### ### ### 0 0.6
2011-Sep-06 Tue ### ### ### ### 0 0.6
2011-Sep-05 Mon ### ### ### ### 0 0.6
2011-Sep-02 Fri ### ### ### ### 0 0.6
2011-Sep-01 Thu ### ### ### ### 0 0.6
2011-Aug-31 Wed ### ### ### ### ### ### ### ### 0.6
2011-Aug-30 Tue ### ### ### ### 0 0.6
2011-Aug-29 Mon ### ### ### ### ### ### ### 60.4 0.6
2011-Aug-26 Fri ### ### ### ### 0 0.6
2011-Aug-25 Thu ### ### ### ### 0 0.6
2011-Aug-24 Wed ### ### ### ### 0 0.6
2011-Aug-23 Tue ### ### ### ### 0 0.6
2011-Aug-22 Mon ### ### ### ### 0 0.6
2011-Aug-19 Fri ### ### ### ### 0 0.6
2011-Aug-18 Thu ### ### ### ### 0 0.6
2011-Aug-17 Wed ### ### ### ### 0 0.6
2011-Aug-16 Tue ### ### ### ### 0 0.6
2011-Aug-15 Mon ### ### ### ### 0 0.6
2011-Aug-12 Fri ### ### ### ### ### 480 ### ### 0.6
2011-Aug-11 Thu ### ### ### ### ### 375 ### ### 0.6
2011-Aug-10 Wed ### ### ### ### 2,320 ### ### 61.1 0.6
2011-Aug-09 Tue ### ### ### ### 0 0.6
2011-Aug-08 Mon ### ### ### ### 0 0.6
2011-Aug-05 Fri ### ### ### ### ### 443 ### ### 0.6
2011-Aug-04 Thu ### ### ### ### ### ### ### 83.9 0.6
2011-Aug-03 Wed 0.071 0.071 0.071 0.071 0 0.8
2011-Aug-02 Tue 0.071 0.071 0.071 0.071 0 0.8
2011-Aug-01 Mon 0.071 0.071 0.071 0.071 0 0.8
2011-Jul-29 Fri 0.071 0.071 0.071 0.071 0 0.8
2011-Jul-28 Thu 0.071 0.071 0.071 0.071 0 0.8
2011-Jul-27 Wed 0.072 0.072 ### 0.071 183,456 13,025 -1.4 ### 0.8
2011-Jul-26 Tue 0.072 0.072 0.072 0.072 0 0.8
2011-Jul-25 Mon 0.072 0.072 0.072 0.072 ### ### ### ### 0.8
2011-Jul-22 Fri 0.072 0.072 0.072 0.072 ### ### ### 59.6 0.8
2011-Jul-21 Thu ### ### ### ### 0 0.7
2011-Jul-20 Wed ### ### ### ### 0 0.7
2011-Jul-19 Tue ### ### ### ### 0 0.7
2011-Jul-18 Mon ### ### ### ### 0 0.7
2011-Jul-15 Fri ### ### ### ### 0 0.7
2011-Jul-14 Thu ### ### ### ### 0 0.7
2011-Jul-13 Wed ### ### ### ### 0 0.7
2011-Jul-12 Tue ### ### ### ### 0 0.7
2011-Jul-11 Mon ### ### ### ### 0 0.7
2011-Jul-08 Fri ### ### ### ### ### 650 ### ### 0.7
2011-Jul-07 Thu ### ### ### ### 0 0.7
2011-Jul-06 Wed ### ### ### ### 0 0.7
2011-Jul-05 Tue ### ### ### ### 0 0.7
2011-Jul-04 Mon ### ### ### ### 0 0.7
2011-Jul-01 Fri ### ### ### ### 0 0.7
2011-Jun-30 Thu ### ### ### ### 61,541 ### ### ### 0.7
2011-Jun-29 Wed ### ### ### ### ### ### ### ### 0.7
2011-Jun-28 Tue ### ### ### ### 0 0.7
2011-Jun-27 Mon ### ### ### ### ### ### ### 81.6 0.7
2011-Jun-24 Fri ### ### ### ### ### ### ### 68.8 ###
2011-Jun-23 Thu ### ### ### ### 0 0.7
2011-Jun-22 Wed ### ### ### ### 0 0.7
2011-Jun-21 Tue ### ### ### ### 0 0.7
2011-Jun-20 Mon 0.058 ### 0.058 ### ### ### ### ### 0.7
2011-Jun-17 Fri 0.058 0.058 0.058 0.058 0 0.6
2011-Jun-16 Thu 0.058 0.058 0.058 0.058 0 0.6
     Prev Section Enhanced    Basic Format Daily Prices for WAB    Bottom Next Section
Basic Prices for WAB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 08:38:24 thru 2020-11-24 08:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000