Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 17:51:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAB) WALLACE ABSOLUTE RETURN LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAB    Basic Next Section


Company Details for (WAB) WALLACE ABSOLUTE RETURN LIMITED

Listing CodeWAB
Listing NameWALLACE ABSOLUTE RETURN LIMITED
GICS SectorDiversified Financials
ISIN NameWALLACE ABSOLUTE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WAB5


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for WAB .. Wednesday 30th November 2011

WAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WAB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WAB) WALLACE ABSOLUTE RETURN LIMITED
DateOpenHighLowCloseVolume
2011-11-300.0730.0730.0730.073123474
2011-11-290.0760.0760.0760.0760
2011-11-280.0730.0760.0730.076106526
2011-11-250.0750.0750.0750.07563355
2011-11-240.0750.0750.0750.0750
2011-11-230.0750.0750.0750.075###
2011-11-220.0750.0750.0750.075###
2011-11-210.0750.0750.0750.07552959
2011-11-180.0750.0750.0750.0750
2011-11-170.0750.0750.0750.075###
2011-11-16###############
2011-11-15############0
2011-11-14############0
2011-11-11############0
2011-11-10###############
2011-11-09###############
2011-11-080.0550.0550.0550.0550
2011-11-070.0550.0550.0550.0550
2011-11-040.0550.0550.0550.0550
2011-11-030.0550.0550.0550.0550
2011-11-020.0550.0550.0550.0550
2011-11-010.0550.0550.0550.0550
2011-10-310.0550.0550.0550.0550
2011-10-280.0550.0550.0550.0550
2011-10-270.0550.0550.0550.055###
2011-10-26###############
2011-10-250.0750.0750.0750.0750
2011-10-240.0750.0750.0750.0750
2011-10-210.0750.0750.0750.0750
2011-10-200.0750.0750.0750.0750
2011-10-190.0750.0750.0750.0750
2011-10-180.0750.0750.0750.0750
2011-10-170.0750.0750.0750.0750
2011-10-140.0750.0750.0750.0750
2011-10-130.0750.0750.0750.0750
2011-10-120.0750.0750.0750.0750
2011-10-110.0750.0750.0750.0750
2011-10-100.0750.0750.0750.0750
2011-10-070.0750.0750.0750.0750
2011-10-060.0720.0750.0720.075###
2011-10-050.0580.0730.0580.073###
2011-10-04############0
2011-10-03############0
2011-09-30############0
2011-09-29############0
2011-09-28############0
2011-09-27############0
2011-09-26############0
2011-09-23############0
2011-09-22############0
2011-09-21############0
2011-09-20############0
2011-09-19############199580
2011-09-16############0
2011-09-15############0
2011-09-14############0
2011-09-13############61140
2011-09-12############0
2011-09-09############0
2011-09-08############0
2011-09-07############0
2011-09-06############0
2011-09-05############0
2011-09-02############0
2011-09-01############0
2011-08-31###############
2011-08-30############0
2011-08-29###############
2011-08-26############0
2011-08-25############0
2011-08-24############0
2011-08-23############0
2011-08-22############0
2011-08-19############0
2011-08-18############0
2011-08-17############0
2011-08-16############0
2011-08-15############0
2011-08-12###############
2011-08-11###############
2011-08-10############2320
2011-08-09############0
2011-08-08############0
2011-08-05###############
2011-08-04###############
2011-08-030.0710.0710.0710.0710
2011-08-020.0710.0710.0710.0710
2011-08-010.0710.0710.0710.0710
2011-07-290.0710.0710.0710.0710
2011-07-280.0710.0710.0710.0710
2011-07-270.0720.072###0.071183456
2011-07-260.0720.0720.0720.0720
2011-07-250.0720.0720.0720.072###
2011-07-220.0720.0720.0720.072###
2011-07-21############0
2011-07-20############0
2011-07-19############0
2011-07-18############0
2011-07-15############0
2011-07-14############0
2011-07-13############0
2011-07-12############0
2011-07-11############0
2011-07-08###############
2011-07-07############0
2011-07-06############0
2011-07-05############0
2011-07-04############0
2011-07-01############0
2011-06-30############61541
2011-06-29###############
2011-06-28############0
2011-06-27###############
2011-06-24###############
2011-06-23############0
2011-06-22############0
2011-06-21############0
2011-06-200.058###0.058######
2011-06-170.0580.0580.0580.0580
2011-06-160.0580.0580.0580.0580
2011-06-150.0580.0580.0580.058###
2011-06-140.0580.0580.0580.0580
2011-06-100.0580.0580.0580.058###
2011-06-090.0580.0580.0580.0580
2011-06-080.0580.0580.0580.058###
2011-06-07############0
2011-06-06############0
2011-06-03###############
2011-06-02###############
2011-06-010.0560.0580.0560.05834773
2011-05-310.0560.0560.0560.0560
2011-05-300.0560.0560.0560.0560
2011-05-270.0560.0560.0560.0560
2011-05-260.0560.0560.0560.056###
2011-05-250.0560.0560.0560.0560
2011-05-240.0560.0560.0560.0560
2011-05-230.0560.0560.0560.0560
2011-05-200.0560.0560.0560.0560
2011-05-190.0560.0560.0560.056###
2011-05-18###############
2011-05-17############0
2011-05-16############17185
2011-05-13###############
2011-05-12############18421
2011-05-11############0
2011-05-10###############
2011-05-090.0560.0560.0560.0560
2011-05-06######0.0560.056214182
2011-05-050.0430.0430.0430.0430
2011-05-040.0430.0430.0430.0430
2011-05-030.0430.0430.0430.0430
2011-05-020.0430.0430.0430.04352383
2011-04-290.0410.0410.0410.0410
2011-04-280.0410.0410.0410.0410
2011-04-270.0410.0410.0410.0410
2011-04-210.0410.0410.0410.041576
2011-04-20############0
2011-04-19############0
2011-04-18############0
2011-04-15############0
2011-04-14###############
2011-04-130.0430.0580.0430.058###
2011-04-120.0580.0580.0580.0580
2011-04-110.0580.0580.0580.0580
2011-04-080.0580.0580.0580.0580
2011-04-070.0580.0580.0580.0580
2011-04-060.0580.0580.0580.0580
2011-04-050.0580.0580.0580.0580
2011-04-040.0580.0580.0580.0580
2011-04-010.0580.0580.0580.0580
2011-03-310.0580.0580.0580.0580
2011-03-300.0580.0580.0580.0580
2011-03-290.0580.0580.0580.058###
2011-03-28############0
2011-03-25############0
2011-03-24############0
2011-03-23############0
2011-03-22############0
2011-03-21###############
2011-03-18###############
2011-03-17###############
2011-03-160.0550.0580.0550.058###
2011-03-150.0580.0580.0580.0580
2011-03-140.0580.0580.0580.0580
2011-03-110.0550.0580.0550.058###
2011-03-100.0550.0550.0550.055121673
2011-03-090.0470.0470.0470.0470
2011-03-080.0470.0470.0470.047###
2011-03-070.0470.0470.0470.0470
2011-03-040.0470.0470.0470.0470
2011-03-030.0470.0470.0470.0470
2011-03-020.0470.0470.0470.0470
2011-03-010.0470.0470.0470.047###
2011-02-280.0470.0470.0470.0470
2011-02-25#########0.047###
2011-02-240.0550.0550.0550.055###
2011-02-23############0
2011-02-22############0
2011-02-21############0
2011-02-18############0
2011-02-17############0
2011-02-16############0
2011-02-15###############
2011-02-140.0480.0550.0480.055###
2011-02-110.0480.0480.0480.048###
2011-02-100.0550.0550.0550.0550
2011-02-090.0550.0550.0550.0550
2011-02-080.0550.0550.0550.055###
2011-02-07############0
2011-02-04############0
2011-02-030.059###0.059###156386
2011-02-020.0460.0460.0460.046###
2011-02-01######0.0480.048###
2011-01-31###############
2011-01-28############0
2011-01-27###############
2011-01-25###############
2011-01-24############0
2011-01-21###############
2011-01-20############0
2011-01-19############0
2011-01-18###############
2011-01-17############0
2011-01-14###############
2011-01-130.057############
2011-01-12############0
2011-01-11############0
2011-01-10############0
2011-01-07###############
2011-01-06############0
2011-01-05############70843
2011-01-04############0
2010-12-31############0
2010-12-30###############
2010-12-29###############
2010-12-240.0570.0570.0570.0570
2010-12-230.0550.0570.0550.057###
2010-12-220.0570.0570.0550.055###
2010-12-210.0570.0570.0570.0577322
2010-12-200.0530.0530.0530.053###
2010-12-17############0
2010-12-16############0
2010-12-15###############
2010-12-14############0
2010-12-13###############
2010-12-10###############
2010-12-090.0560.0560.0560.0560
2010-12-08######0.0560.05657544
2010-12-070.056###0.056###22457
2010-12-06############0
2010-12-03############0
2010-12-02############0
2010-12-01############0
2010-11-30############0
2010-11-29############0
2010-11-26############0
2010-11-25############841
2010-11-24############0
2010-11-23############99159
2010-11-22###############
2010-11-19############0
2010-11-18############0
2010-11-17###############
2010-11-160.0540.0540.0540.0540
2010-11-150.0540.0540.0540.0540
2010-11-120.0540.0540.0540.054###
2010-11-110.0540.0540.0540.0540
2010-11-100.0540.0540.0540.0540
2010-11-090.0540.0540.0540.05419550
2010-11-08############0
2010-11-05############0
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01############51341
2010-10-290.0550.0550.0550.055###
2010-10-28############0
2010-10-27###############
2010-10-260.0710.0710.0710.0710
2010-10-250.0710.0710.0710.0710
2010-10-220.0710.0710.0710.0710
2010-10-210.0710.0710.0710.0710
2010-10-200.0710.0710.0710.0710
2010-10-190.0710.0710.0710.0710
2010-10-180.0710.0710.0710.0710
2010-10-150.0710.0710.0710.0710
2010-10-140.0710.0710.0710.0710
2010-10-130.0710.0710.0710.0710
2010-10-120.0710.0710.0710.0710
2010-10-110.0710.0710.0710.0710
2010-10-080.0710.0710.0710.0710
2010-10-070.0710.0710.0710.0710
2010-10-060.0710.0710.0710.0710
2010-10-050.0710.0710.0710.071###
2010-10-040.0720.0720.0720.07215525
2010-10-010.0770.0770.0770.0770
2010-09-300.0750.0770.0750.077###
2010-09-290.0730.0730.0730.0730
2010-09-280.0730.0730.0730.0730
2010-09-270.0730.0730.0730.0730
2010-09-240.0730.0730.0730.0730
2010-09-230.0730.0730.0730.073###
2010-09-220.0770.0770.0770.077###
2010-09-210.0780.0780.0780.0780
2010-09-200.0780.0780.0780.078###
2010-09-170.0780.0780.0780.078###
2010-09-160.0780.0780.0780.078###
2010-09-150.0770.0770.0770.077###
2010-09-140.0770.0770.0770.07720353
2010-09-130.0750.0750.0750.07513384
2010-09-10######0.0770.07758525
2010-09-090.0780.0790.0780.079###
2010-09-080.0750.0750.0750.075###
2010-09-070.0740.0750.0740.075206688
2010-09-060.0730.0730.0730.073###
2010-09-030.0730.0730.0730.073###
2010-09-020.0730.0730.0730.073###
2010-09-010.0730.0730.0730.073###
2010-08-310.0730.0730.0730.073###
2010-08-300.0730.0730.0730.073###
2010-08-270.0740.0740.0730.07327524
2010-08-260.0740.0740.0740.074###
2010-08-250.0740.0740.0740.074###
2010-08-240.0740.0750.0740.075###
2010-08-230.0740.0740.0740.074###
2010-08-200.0740.0740.0740.074###
2010-08-190.0740.0740.0740.07452643
2010-08-180.0740.0740.0740.074###
2010-08-170.0740.0740.0740.074###
2010-08-160.0740.0740.0740.074###
2010-08-130.0740.0740.0740.074###
2010-08-120.0740.0740.0740.074###
2010-08-110.0740.0740.0740.074###
2010-08-100.0740.0740.0740.074395954
2010-08-090.0740.0740.0740.074###
2010-08-060.0750.0760.0740.074###
2010-08-050.0750.0750.0750.075135150
2010-08-040.0750.0750.0750.075###
2010-08-030.0740.0760.0740.076676084
2010-08-020.0740.0760.0730.074###
2010-07-300.0730.0750.0730.075###
2010-07-290.0740.0750.0720.075###
2010-07-280.0740.0750.0740.075###
2010-07-270.0730.0750.0730.073###
2010-07-260.0760.0760.0760.0760
2010-07-230.0720.0760.0720.0761461328
2010-07-220.0710.0720.0710.072###
2010-07-21###############
2010-07-20###############
2010-07-19############0
2010-07-16############53970
2010-07-15############304956
2010-07-14###############
2010-07-13############20981
2010-07-12###############
2010-07-09###############
2010-07-08############0
2010-07-07############0
2010-07-06###############
2010-07-05############0
2010-07-02###############
2010-07-01###############
2010-06-30############47478
2010-06-290.059###0.059######
2010-06-280.0570.0570.0570.057###
2010-06-250.0570.0590.0570.059###
2010-06-240.0580.0590.0580.05989478
2010-06-230.0580.0590.0570.0591082650
2010-06-220.0550.0580.0550.057###
2010-06-21###0.057###0.055###
2010-06-18############0
2010-06-17############0
2010-06-16###############
2010-06-15############275072
2010-06-11############0
2010-06-10###############
2010-06-09############896674
2010-06-08############0
2010-06-070.0470.047#########
2010-06-04###0.045###0.045###
2010-06-03############493771
2010-06-02###############
2010-06-01###############
2010-05-31###############
2010-05-28############0
2010-05-27############0
2010-05-26############0
2010-05-25############0
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17############0
2010-05-14###############
2010-05-13###############
2010-05-12############0
2010-05-11############0
2010-05-10############0
2010-05-07###############
2010-05-06############0
2010-05-05############0
2010-05-04############0
2010-05-03############0
2010-04-30###############
2010-04-290.0450.0450.0450.045###
2010-04-280.0450.0450.0450.045###
2010-04-27###############
2010-04-23###############
2010-04-220.0230.0230.0230.0230
2010-04-210.0230.0230.0230.023###
2010-04-200.0410.0410.0410.0410
2010-04-190.0410.0410.0410.041###
2010-04-16############0
2010-04-15###############
2010-04-14############0
2010-04-13###############
2010-04-12###############
2010-04-09###############
2010-04-08############0
2010-04-07###############
2010-04-060.0450.0450.0450.0450
2010-04-010.0450.0450.0450.0450
2010-03-310.0450.0450.0450.0450
2010-03-300.0450.0450.0450.0450
2010-03-290.0450.0450.0450.045###
2010-03-260.0450.0450.0450.0450
2010-03-250.0460.0460.0450.045###
2010-03-240.0450.0450.0450.045###
2010-03-230.0470.0470.0470.0470
2010-03-220.0470.0470.0470.0470
2010-03-190.0470.0470.0470.0470
2010-03-180.0470.0470.0470.047###
2010-03-170.0450.0470.0450.04779820
2010-03-160.0470.0470.0450.04559180
2010-03-150.0410.0410.0410.041###
2010-03-12############0
2010-03-11############224220
2010-03-10############0
2010-03-090.0410.041#########
2010-03-080.0410.0410.0410.0410
2010-03-050.0410.0410.0410.041###
2010-03-040.0410.0410.0410.041###
2010-03-030.043###0.043######
2010-03-02############0
2010-03-01############0
2010-02-26###############
2010-02-25############0
2010-02-24###############
2010-02-23###############
2010-02-22############0
2010-02-19############0
2010-02-18###############
2010-02-17###############
2010-02-16###############
2010-02-15###############
2010-02-12###############
2010-02-11###############
2010-02-100.0420.0420.0420.042###
2010-02-090.0420.0420.0420.042###
2010-02-080.0420.0420.0420.0421220
2010-02-050.0420.0420.0420.0420
2010-02-040.0420.0420.0420.042###
2010-02-030.0410.0410.0410.0410
2010-02-020.0410.0410.0410.0410
2010-02-010.0410.0410.0410.0410
2010-01-290.0410.0410.0410.041###
2010-01-280.0410.0410.0410.0410
2010-01-270.0410.0410.0410.0410
2010-01-250.0410.0410.0410.041###
2010-01-220.0410.0410.0410.0410
2010-01-210.0410.0410.0410.041###
2010-01-200.0410.0410.0410.041###
2010-01-190.0410.0410.0410.0410
2010-01-180.0410.0410.0410.0410
2010-01-150.0410.0410.0410.04120958
2010-01-140.0410.0410.0410.0410
2010-01-130.0410.0410.0410.0414226
2010-01-120.0470.0470.0470.047###
2010-01-110.0470.0470.0470.047###
2010-01-080.0470.0470.0470.0470
2010-01-070.0470.0470.0470.0470
2010-01-060.0470.0470.0470.0470
2010-01-050.0470.0470.0470.0470
2010-01-040.0460.0470.0460.04782882
2009-12-310.0410.0410.0410.0410
2009-12-300.0410.0410.0410.041###
2009-12-290.0410.0410.0410.041###
2009-12-24############0
2009-12-23############0
2009-12-22############0
2009-12-21###############
2009-12-18###############
2009-12-17###############
2009-12-160.0410.041######327777
2009-12-150.0470.0470.0470.0470
2009-12-140.0470.0470.0470.0470
2009-12-110.0470.0470.0470.0470
2009-12-100.0490.0490.0470.047###
2009-12-090.0490.0530.0490.053227452
2009-12-080.0490.0490.0490.049###
2009-12-070.0490.0490.0490.04968058
2009-12-040.0490.0490.0490.0490
2009-12-030.0490.0490.0490.0490
2009-12-020.0490.0490.0490.049###
2009-12-010.0490.0490.0490.049125424
2009-11-30######0.0480.048###
2009-11-270.0550.057#########
2009-11-260.0490.0490.0490.0490
2009-11-250.0490.0490.0490.049###
2009-11-240.0490.0490.0490.049###
2009-11-230.0490.0490.0490.049###
2009-11-200.0490.0490.0490.04947850
2009-11-190.0480.0480.0480.04834050
2009-11-180.0480.0480.0480.04847687
2009-11-170.0550.0550.0550.0550
2009-11-160.0550.0550.0550.0550
2009-11-130.0550.0550.0550.055###
2009-11-120.0550.0550.0550.0550
2009-11-110.0550.0550.0550.055###
2009-11-10######0.0550.05579285
2009-11-090.0550.0550.0550.0550
2009-11-060.0550.0550.0550.055###
2009-11-050.0550.0550.0550.0550
2009-11-040.0540.0550.0540.055###
2009-11-030.0550.0550.0550.0550
2009-11-020.0550.0550.0550.055###
2009-10-300.0510.0510.0480.048###
2009-10-290.0480.0480.0480.048###
2009-10-280.0460.0460.0460.046418151
2009-10-270.0460.0460.0460.0460
2009-10-260.0460.0460.0460.046119123
2009-10-230.0460.0460.0460.0460
2009-10-220.0460.0460.0460.04662823
2009-10-210.0450.0460.0450.046###
2009-10-200.0420.0420.0420.0420
2009-10-190.0420.0420.0420.04296670
2009-10-160.0440.0440.0440.0440
2009-10-150.0440.0440.0420.044###
2009-10-140.0420.0420.0420.0429285
2009-10-13###0.042###0.042###
2009-10-120.0410.041#########
2009-10-09############0
2009-10-07###############
2009-10-060.0520.0520.0410.04150740
2009-10-050.0520.0520.0520.052###
2009-10-020.0530.0530.0530.0530
2009-10-010.0530.0530.0530.053###
2009-09-300.0550.0550.0550.055###
2009-09-290.0550.0550.0550.055###
2009-09-280.0530.0530.0530.0530
2009-09-250.0530.0530.0530.0530
2009-09-240.0530.0530.0520.053###
2009-09-230.0530.0530.0530.053###
2009-09-220.0590.0590.0580.058###
2009-09-210.0580.0580.0580.058137076
2009-09-180.0530.0530.0530.0530
2009-09-170.0530.0530.0530.0530
2009-09-160.0530.0530.0530.0530
2009-09-150.0530.0530.0530.0530
2009-09-140.0530.0530.0530.053###
2009-09-110.0520.0520.0520.0520
2009-09-100.0550.0550.0520.052###
2009-09-090.0550.0550.0550.0550
2009-09-080.0550.0550.0550.055###
2009-09-070.0590.0590.0590.059###
2009-09-040.0590.0590.0590.0590
2009-09-030.0590.0590.0590.059###
2009-09-020.0590.0590.0590.059114543
2009-09-01############0
2009-08-31###############
2009-08-280.057###0.0570.05893384
2009-08-27############399776
2009-08-26############852
2009-08-25############0
2009-08-24###############
2009-08-21###############
2009-08-20############0
2009-08-19###############
2009-08-18###############
2009-08-170.0720.0720.0720.0720
2009-08-140.0710.072###0.0721226381
2009-08-130.0740.074#########
2009-08-120.0730.0730.0730.0730
2009-08-110.0730.0730.0730.0730
2009-08-100.0730.0730.0730.0730
2009-08-070.0730.0730.0730.0730
2009-08-060.0730.0730.0730.0730
2009-08-050.0740.0740.0730.073###
2009-08-040.0710.0710.0710.0710
2009-08-030.0710.0710.0710.0710
2009-07-310.0710.0710.0710.0710
2009-07-300.0710.0710.0710.071###
2009-07-290.0720.072#########
2009-07-280.0710.0710.0710.0710
2009-07-270.0710.0710.0710.071###
2009-07-240.0710.0710.0710.071###
2009-07-230.0720.0720.0720.0720
2009-07-220.0720.0720.0720.07211940
2009-07-210.0720.0720.0720.0729145


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 17:51:45 thru 2018-02-24 17:51:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000