Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 03:52:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCP) WCP RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WCP    Fundamental Next Section
Listing Code WCP
Listing Name WCP RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 22 18:57:21 EST 2017
ISIN Name WCP RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCP1


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for WCP .. Tuesday 22nd August 2017

WCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 22 18:57:21 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCP
DATE ### 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### ### ### ### 0.086 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ### 0
Net Profit Margin% -5625.4 -5625.4 ### ### ### ###
Operating Margin% ### ### ### ### -585.59 -585.59
Return on Avg Assets% ### ### -21.76 -21.76 -14.29 -14.29
Return on Avg Equity% ### ### -22.43 -22.43 ### ###
No. Employees 2 2 2 2 2 2
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for WCP    Options Next Section

Score Company WCP for Ownership
CtrLinksDateNewsScore
1 an >2017-08-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (WCP ) > (PLL ) 		0
WCP Resources Ltd... New Code (PLL) Piedmont Lithium Ltd
 
2< an 2017-08-22  2025-03-03 07:08 GMT, Price
Closed at $0.1 		2
Price range $0.01 -> $0.34, for Dates 2005-May-25 Wed -> 2017-Aug-22 Tue
 

     Prev Section News    Options owned by WCP    Warrants Next Section
No OPTIONS for company (WCP) WCP RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WCP    Charting Next Section
No Warrants for company (WCP) WCP RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCP) WCP RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 10,089,924 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCP

     Prev Section Weekly    Format Enhanced Daily Prices for WCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCP) WCP RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-22 Tue ### ### ### ### 185,789 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### 46,248 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 178,723 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 463,179 47,475 ### 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1,364,177 ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### ### 17,628 ### 79.5 0.0
2017-Aug-14 Mon ### ### ### ### 212,379 ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 188,947 ### ### 7.7 0.0
2017-Aug-10 Thu ### ### ### ### 255,158 26,153 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### ### 34,870 ### 67.1 0.0
2017-Aug-08 Tue ### ### ### ### ### 12,578 -4.3 ### 0.0
2017-Aug-07 Mon ### ### ### ### ### 29,579 -4.3 7.7 0.0
2017-Aug-04 Fri ### ### ### ### ### 53,257 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### ### 7.1 0.0
2017-Aug-02 Wed 0.125 0.125 ### ### 1,256,950 153,976 ### 8.1 0.0
2017-Aug-01 Tue ### ### ### ### 2,499,820 306,227 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 827,173 86,853 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 1,920,144 ### 10.5 ### 0.0
2017-Jul-25 Tue ### ### ### ### ### 66,829 ### 97.6 0.0
2017-Jul-24 Mon ### ### ### ### 438,347 39,889 -2.2 17.0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### 61,124 ### ### 0.0
2017-Jul-19 Wed 0.089 ### 0.089 ### 349,359 31,442 2.2 88.5 0.0
2017-Jul-18 Tue ### ### 0.088 ### ### 55,243 -2.2 16.6 0.0
2017-Jul-17 Mon ### ### ### ### 639,454 ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### 23,625 ### 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### ### 13.6 0.0
2017-Jul-12 Wed ### ### ### ### 1,672,450 ### ### 6.3 0.0
2017-Jul-11 Tue ### ### ### ### ### 94,149 3.2 ### 0.0
2017-Jul-10 Mon ### ### ### ### 1,222,928 ### ### ### 0.0
2017-Jul-07 Fri 0.084 0.088 0.084 0.088 ### 6,879 ### 93.1 0.0
2017-Jul-06 Thu 0.079 0.079 0.079 0.079 396,154 ### ### 67.0 0.0
2017-Jul-05 Wed 0.076 0.076 0.076 0.076 ### ### ### ### 0.0
2017-Jul-04 Tue 0.076 0.076 0.076 0.076 ### ### ### 63.3 0.0
2017-Jul-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Jun-30 Fri 0.078 0.078 0.076 0.078 708,125 54,525 ### 70.9 0.0
2017-Jun-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2017-Jun-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2017-Jun-27 Tue 0.079 0.079 0.079 0.079 ### 9,875 ### 70.8 0.0
2017-Jun-26 Mon 0.079 0.079 0.078 0.078 ### 42,840 ### ### 0.0
2017-Jun-23 Fri ### ### 0.079 ### ### 49,449 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### ### ### 0.0
2017-Jun-21 Wed 0.077 ### 0.077 ### ### ### ### ### 0.0
2017-Jun-20 Tue 0.076 0.078 0.075 0.075 ### 55,645 ### 19.8 0.0
2017-Jun-19 Mon ### ### 0.078 0.078 ### 33,243 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2017-Jun-14 Wed ### ### 0.079 0.079 173,429 13,787 -1.3 17.7 0.0
2017-Jun-13 Tue 0.078 ### 0.078 0.079 ### ### 1.3 ### 0.0
2017-Jun-09 Fri 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 212,840 17,027 ### 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 301,772 24,141 ### ### 0.0
2017-Jun-05 Mon 0.081 0.081 ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.081 0.085 0.081 0.085 ### 20,750 ### ### 0.0
2017-Jun-01 Thu 0.081 0.081 0.081 0.081 556 45 ### 68.4 0.0
2017-May-31 Wed 0.084 0.085 0.084 0.085 144,647 12,222 ### 82.7 0.0
2017-May-30 Tue ### ### 0.081 0.081 ### 79,842 ### 1.9 0.0
2017-May-29 Mon ### ### ### ### 640,250 59,223 -1.1 ### 0.0
2017-May-26 Fri ### ### ### ### ### 68,544 ### 25.4 0.0
2017-May-25 Thu 0.088 ### 0.082 ### 549,177 48,327 ### 95.9 0.0
2017-May-24 Wed ### ### 0.086 ### 231,452 ### -3.2 10.5 0.0
2017-May-23 Tue 0.085 ### 0.085 ### 305,889 27,224 ### ### 0.0
2017-May-22 Mon ### ### 0.079 ### ### 444,677 ### 66.8 0.0
2017-May-19 Fri ### ### ### ### 270,848 23,022 ### 1.1 0.0
2017-May-18 Thu ### ### 0.087 0.087 62,473 5,528 ### 11.3 0.0
2017-May-17 Wed ### ### 0.088 ### 162,785 ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 23,872 2,148 ### ### 0.0
2017-May-15 Mon 0.087 ### 0.087 ### 187,029 16,552 3.4 93.3 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu 0.089 ### 0.089 ### 140,141 12,542 1.1 80.4 0.0
2017-May-10 Wed 0.089 0.089 0.089 0.089 ### ### ### 68.1 0.0
2017-May-09 Tue 0.085 0.085 0.085 0.085 0 0.0
2017-May-08 Mon ### ### 0.085 0.085 ### 44,082 -5.6 ### 0.0
2017-May-05 Fri 0.085 0.085 0.085 0.085 0 0.0
2017-May-04 Thu 0.085 0.085 0.085 0.085 0 0.0
2017-May-03 Wed 0.085 0.085 0.085 0.085 ### ### ### 73.6 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 224,655 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 286,377 25,773 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 454,123 40,871 ### 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### 67,475 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri 0.088 ### 0.088 ### ### ### ### 91.5 0.0
2017-Apr-20 Thu ### ### ### ### ### 23 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### -1.1 ### 0.0
2017-Apr-18 Tue ### ### ### ### 38,243 ### -7.1 ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### ### 9,650 1.0 83.3 0.0
2017-Apr-11 Tue ### ### ### ### ### 43,650 -2.0 ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 524,180 ### ### 98.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 485,174 ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### ### 94.2 0.0
2017-Mar-30 Thu ### ### ### ### 409,288 37,859 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 332,543 32,422 ### 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 536,621 ### ### 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### ### 7.9 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 168,629 ### ### 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### 28,747 -4.3 9.1 0.0
2017-Mar-21 Tue ### ### ### ### ### 50 ### 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 259,981 27,947 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### ### ### ### 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### ### ### ### 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 506,856 59,555 ### ### 0.0
2017-Mar-13 Mon ### 0.125 ### ### ### 28,044 ### 75.8 0.0
2017-Mar-10 Fri 0.125 0.125 ### 0.125 371,349 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### ### 69.1 0.0
2017-Mar-08 Wed 0.125 ### ### ### 1,071,923 ### ### 93.6 0.0
2017-Mar-07 Tue ### 0.125 ### 0.125 ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### 58,126 ### 71.1 0.0
2017-Mar-03 Fri ### ### ### ### ### ### ### 70.1 0.0
2017-Mar-02 Thu ### ### ### ### ### 13,380 ### 65.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WCP    Bottom Next Section
Basic Prices for WCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 15:52:48 thru 2025-06-11 15:52:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000