Various chartings for (WCP) WCP RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WCP
|
Weekly    Format Enhanced Daily Prices for WCP    Basic |
End of day Prices (Enhanced format), last 120 Days for (WCP) WCP RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 185,789
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 46,248
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 178,723
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 463,179
| 47,475
| ###
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,364,177
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 17,628
| ###
| 79.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 212,379
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 188,947
| ###
| ###
| 7.7
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 255,158
| 26,153
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 34,870
| ###
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,578
| -4.3
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,579
| -4.3
| 7.7
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 53,257
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 0.0 |
2017-Aug-02 Wed
| 0.125
| 0.125
| ###
| ###
| 1,256,950
| 153,976
| ###
| 8.1
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,499,820
| 306,227
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 827,173
| 86,853
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,920,144
| ###
| 10.5
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 66,829
| ###
| 97.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 438,347
| 39,889
| -2.2
| 17.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 61,124
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.089
| ###
| 0.089
| ###
| 349,359
| 31,442
| 2.2
| 88.5
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.088
| ###
| ###
| 55,243
| -2.2
| 16.6
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 639,454
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,672,450
| ###
| ###
| 6.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 94,149
| 3.2
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,222,928
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 6,879
| ###
| 93.1
| 0.0 |
2017-Jul-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 396,154
| ###
| ###
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.078
| 0.078
| 0.076
| 0.078
| 708,125
| 54,525
| ###
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 9,875
| ###
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 42,840
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.079
| ###
| ###
| 49,449
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| ###
| 55,645
| ###
| 19.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.078
| 0.078
| ###
| 33,243
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.079
| 0.079
| 173,429
| 13,787
| -1.3
| 17.7
| 0.0 |
2017-Jun-13 Tue
| 0.078
| ###
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 212,840
| 17,027
| ###
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 301,772
| 24,141
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 20,750
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 556
| 45
| ###
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 144,647
| 12,222
| ###
| 82.7
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.081
| 0.081
| ###
| 79,842
| ###
| 1.9
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 640,250
| 59,223
| -1.1
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 68,544
| ###
| 25.4
| 0.0 |
2017-May-25 Thu
| 0.088
| ###
| 0.082
| ###
| 549,177
| 48,327
| ###
| 95.9
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.086
| ###
| 231,452
| ###
| -3.2
| 10.5
| 0.0 |
2017-May-23 Tue
| 0.085
| ###
| 0.085
| ###
| 305,889
| 27,224
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.079
| ###
| ###
| 444,677
| ###
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 270,848
| 23,022
| ###
| 1.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.087
| 0.087
| 62,473
| 5,528
| ###
| 11.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.088
| ###
| 162,785
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 23,872
| 2,148
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.087
| ###
| 0.087
| ###
| 187,029
| 16,552
| 3.4
| 93.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.089
| ###
| 0.089
| ###
| 140,141
| 12,542
| 1.1
| 80.4
| 0.0 |
2017-May-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 44,082
| -5.6
| ###
| 0.0 |
2017-May-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 224,655
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 286,377
| 25,773
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 454,123
| 40,871
| ###
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 67,475
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| 91.5
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 38,243
| ###
| -7.1
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 9,650
| 1.0
| 83.3
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 43,650
| -2.0
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 524,180
| ###
| ###
| 98.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 485,174
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 409,288
| 37,859
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 332,543
| 32,422
| ###
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 536,621
| ###
| ###
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 168,629
| ###
| ###
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 28,747
| -4.3
| 9.1
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 259,981
| 27,947
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 506,856
| 59,555
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.125
| ###
| ###
| ###
| 28,044
| ###
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.125
| 0.125
| ###
| 0.125
| 371,349
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.125
| ###
| ###
| ###
| 1,071,923
| ###
| ###
| 93.6
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 58,126
| ###
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 13,380
| ###
| 65.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WCP    Bottom |
Basic Prices for WCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:59:29 thru 2024-04-24 22:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|