(WEG) WHITE EAGLE RESOURCES LTD home page...


Prev Section TOC    Company Info for WEG    Fundamental Next Section
Listing Code WEG
Listing Name WHITE EAGLE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 02 21:01:04 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for WEG .. Thursday 23rd October 2014

WEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 02 21:01:04 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WEG
DATE 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ###
Year Low ### ### 0 ###
Net Profit Margin% ### ### ### ###
Operating Margin% -3747.51 -3747.51 -3747.51 -3747.51
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees
52Week High ### ### 0 ###
52Week Low ### ### 0 ###


Prev Section Fundamental    News for WEG    Options Next Section

Score Company WEG for Ownership
CtrLinksDateNewsScore
1 an >2014-12-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (WEG ) > (XTD ) 		0
White Eagle Resources Limited... New Code (XTD) XTD Limited
 
2< an >2014-10-27  2026-02-22 01:02 GMT, Price
Closed at $0.015 		5
Price range $0.003 -> $9.8, for Dates 1996-Jul-01 Mon -> 2014-Oct-23 Thu
 
3< an 2013-02-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (ROS ) > (WEG ) 		0
Old Code(ROS) Red October Resources Limited... White Eagle Resources Ltd
 


Prev Section News    Options owned by WEG    Warrants Next Section

No OPTIONS for company (WEG) WHITE EAGLE RESOURCES LTD.

Prev Section Options    Warrants owned by WEG    Charting Next Section
No Warrants for company (WEG) WHITE EAGLE RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WEG) WHITE EAGLE RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 9.8 22,582,384 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WEG


Prev Section Weekly    Format Enhanced Daily Prices for WEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WEG) WHITE EAGLE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 1,437,053 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### -6.3 ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 14.3 99.1 0.0
2014-Oct-10 Fri ### ### ### ### 1,590,056 ### -7.1 4.5 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 693,925 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 1,356,075 18,985 ### 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 1,011,528 15,678 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### ### 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### ### 750 ### 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 338,472 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### ### 3,624 7.1 97.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### ### 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### ### 95.6 0.0
2014-Sep-10 Wed ### ### ### ### ### ### ### 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### ### 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### ### 76.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 14.3 98.7 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### ### 16,080 ### 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### 1,549 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### ### 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 22,530,329 337,954 ### 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 1,087,350 16,853 ### 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 216,950 ### -6.3 ### 0.0
2014-Aug-25 Mon ### ### ### ### ### 4,644 6.3 95.5 0.0
2014-Aug-22 Fri ### ### ### ### ### 6,953 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### 19,380 -5.9 ### 0.0
2014-Aug-19 Tue ### ### ### ### ### 7,829 ### 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### 59,149 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 1,744,285 ### ### 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### 46,449 ### 97.0 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 7.1 ### 0.0
2014-Aug-12 Tue ### ### ### ### ### 13,484 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### 10,050 ### 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### 10,075 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 850,776 ### 7.1 ### 0.0
2014-Aug-06 Wed ### ### ### ### ### 43,976 7.1 ### 0.0
2014-Aug-05 Tue ### ### ### ### 20,584,349 277,888 ### 97.8 0.0
2014-Aug-04 Mon ### ### ### ### ### ### -7.1 ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### -6.3 ### 0.0
2014-Jul-30 Wed ### ### ### ### ### 9,240 6.3 95.1 0.0
2014-Jul-29 Tue ### ### ### ### ### 6,270 -5.9 5.8 0.0
2014-Jul-28 Mon ### ### ### ### ### 8,970 -5.6 7.4 0.0
2014-Jul-25 Fri ### ### ### ### 1,761,559 30,827 ### 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 844,748 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 864,879 14,270 6.3 ### 0.0
2014-Jul-22 Tue ### ### ### ### ### 8,649 -6.3 ### 0.0
2014-Jul-21 Mon ### ### ### ### ### 17,522 -6.3 4.2 0.0
2014-Jul-18 Fri ### ### ### ### 22,582,384 ### ### 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### 23,274 -5.9 ### 0.0
2014-Jul-16 Wed ### ### ### ### ### 37,573 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 2,283,186 ### ### 97.3 0.0
2014-Jul-14 Mon ### ### ### ### ### 78,140 ### 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### 55,775 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### 31,680 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### ### 3.8 0.0
2014-Jul-04 Fri ### ### ### ### ### ### ### 3.0 0.0
2014-Jul-03 Thu ### ### ### ### 6,283,687 ### 55.6 99.8 0.0
2014-Jul-02 Wed ### ### ### ### ### 9,984 ### 98.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 11,842,671 118,426 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 34,285 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### 120 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### ### 875 ### 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### 40 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### ### 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### 48 ### ### 0.0
2014-May-19 Mon ### ### ### ### 166,683 ### ### 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 190,248 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for WEG    Bottom Next Section
Basic Prices for WEG

Server processing from 2026-04-10 23:55:32 thru 2026-04-10 23:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000