Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 04:39:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEG) WHITE EAGLE RESOURCES LTD home page...

     Prev Section TOC    Company Info for WEG    Fundamental Next Section
Listing Code WEG
Listing Name WHITE EAGLE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 02 21:01:04 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for WEG .. Thursday 23rd October 2014

WEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 02 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WEG
DATE 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ###
Year Low ### ### 0 ###
Net Profit Margin% ### ### ### ###
Operating Margin% -3747.51 -3747.51 -3747.51 -3747.51
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees
52Week High ### ### 0 ###
52Week Low ### ### 0 ###

     Prev Section Fundamental    News for WEG    Options Next Section

Score Company WEG for Ownership
CtrLinksDateNewsScore
1 an >2014-12-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (WEG ) > (XTD ) 		0
White Eagle Resources Limited... New Code (XTD) XTD Limited
 
2< an >2014-10-27  2025-05-13 09:55 GMT, Price
Closed at $0.015 		5
Price range $0.003 -> $9.8, for Dates 1996-Jul-01 Mon -> 2014-Oct-23 Thu
 
3< an 2013-02-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (ROS ) > (WEG ) 		0
Old Code(ROS) Red October Resources Limited... White Eagle Resources Ltd
 

     Prev Section News    Options owned by WEG    Warrants Next Section
No OPTIONS for company (WEG) WHITE EAGLE RESOURCES LTD.
     Prev Section Options    Warrants owned by WEG    Charting Next Section
No Warrants for company (WEG) WHITE EAGLE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WEG) WHITE EAGLE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 9.8 22,582,384 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WEG

     Prev Section Weekly    Format Enhanced Daily Prices for WEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WEG) WHITE EAGLE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 1,437,053 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### -6.3 ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 14.3 99.1 0.0
2014-Oct-10 Fri ### ### ### ### 1,590,056 ### -7.1 4.5 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 693,925 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 1,356,075 18,985 ### 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 1,011,528 15,678 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### ### 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### ### 750 ### 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 338,472 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### ### 3,624 7.1 97.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### ### 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### ### 95.6 0.0
2014-Sep-10 Wed ### ### ### ### ### ### ### 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### ### 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### ### 76.1 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 14.3 98.7 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### ### 16,080 ### 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### 1,549 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### ### 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 22,530,329 337,954 ### 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 1,087,350 16,853 ### 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 216,950 ### -6.3 ### 0.0
2014-Aug-25 Mon ### ### ### ### ### 4,644 6.3 95.5 0.0
2014-Aug-22 Fri ### ### ### ### ### 6,953 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### 19,380 -5.9 ### 0.0
2014-Aug-19 Tue ### ### ### ### ### 7,829 ### 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### 59,149 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 1,744,285 ### ### 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### 46,449 ### 97.0 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 7.1 ### 0.0
2014-Aug-12 Tue ### ### ### ### ### 13,484 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### 10,050 ### 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### 10,075 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 850,776 ### 7.1 ### 0.0
2014-Aug-06 Wed ### ### ### ### ### 43,976 7.1 ### 0.0
2014-Aug-05 Tue ### ### ### ### 20,584,349 277,888 ### 97.8 0.0
2014-Aug-04 Mon ### ### ### ### ### ### -7.1 ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### -6.3 ### 0.0
2014-Jul-30 Wed ### ### ### ### ### 9,240 6.3 95.1 0.0
2014-Jul-29 Tue ### ### ### ### ### 6,270 -5.9 5.8 0.0
2014-Jul-28 Mon ### ### ### ### ### 8,970 -5.6 7.4 0.0
2014-Jul-25 Fri ### ### ### ### 1,761,559 30,827 ### 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 844,748 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 864,879 14,270 6.3 ### 0.0
2014-Jul-22 Tue ### ### ### ### ### 8,649 -6.3 ### 0.0
2014-Jul-21 Mon ### ### ### ### ### 17,522 -6.3 4.2 0.0
2014-Jul-18 Fri ### ### ### ### 22,582,384 ### ### 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### 23,274 -5.9 ### 0.0
2014-Jul-16 Wed ### ### ### ### ### 37,573 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 2,283,186 ### ### 97.3 0.0
2014-Jul-14 Mon ### ### ### ### ### 78,140 ### 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### 55,775 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### 31,680 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### ### 3.8 0.0
2014-Jul-04 Fri ### ### ### ### ### ### ### 3.0 0.0
2014-Jul-03 Thu ### ### ### ### 6,283,687 ### 55.6 99.8 0.0
2014-Jul-02 Wed ### ### ### ### ### 9,984 ### 98.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 11,842,671 118,426 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 34,285 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### 120 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### ### ### ### 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### ### 875 ### 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### 40 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### ### 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### 48 ### ### 0.0
2014-May-19 Mon ### ### ### ### 166,683 ### ### 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 190,248 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WEG    Bottom Next Section
Basic Prices for WEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 04:39:47 thru 2025-05-31 04:39:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000