Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-21 03:08:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIL) WILSON INVESTMENT FUND LIMITED home page...

     Prev Section TOC    Company Info for WIL    Fundamental Next Section
Listing Code WIL
Listing Name WILSON INVESTMENT FUND LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name WILSON INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIL7


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for WIL .. Tuesday 14th December 2010

WIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIL
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE ### ### ### ### 0.7
MARKET CAP ### 81696959.49 86398942.77 82284707.4
DIVIDEND YIELD 7.536231884 7.482014388 ### 7.428571429
Price to Earnings (PE) Price/EPS ### ### 22.27272727 21.21212121
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ### ### ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### 0.89
DIV COVER 0.634615385 0.634615385 0.634615385 0.634615385
SHARE PRICE NTA 0.758241758 ### ### 0.786516854
CVGI
FRANK
DIVPS 5.2 5.2 5.2 5.2
52 WK HI LAST% ### ### 9.523809524 ###
52 WK LO LAST% 11.15942029 ### ### 10.71428571
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 3.486231884 3.742014388 ### 3.438571429
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### ### 6.222727273 ###
EARNINGS YIELD BOND RATE ### ### -0.582704082 -0.088214286
DIV YIELD BONDRATE 2.041231884 2.269014388 ### 2.626071429
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 118,526,587 117,549,582 117,549,582 117,549,582
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.6184 0.5644 ### 0.54
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2010-10-29 2010-10-29 2010-10-29 2010-10-29
DIVIDEND AMOUNT 0.026 0.026 0.026 0.026
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.7754 ### ### ###
Year Low 1 0.6184 0.6184 0.6184 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WIL    Options Next Section

Score Company WIL for Ownership
CtrLinksDateNewsScore
1 an 2010-12-14  2021-01-17 18:34 GMT, Price
Closed at $0.69
1
Price range $0.405 -> $1.2, for Dates 2003-Aug-19 Tue -> 2010-Dec-14 Tue
 

     Prev Section News    Options owned by WIL    Warrants Next Section
No OPTIONS for company (WIL) WILSON INVESTMENT FUND LIMITED.
     Prev Section Options    Warrants owned by WIL    Charting Next Section
No Warrants for company (WIL) WILSON INVESTMENT FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIL) WILSON INVESTMENT FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,072 ###
MAX 1.2 ### 93.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIL

     Prev Section Weekly    Format Enhanced Daily Prices for WIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIL) WILSON INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.3
2010-Dec-14 Tue ### ### 0.675 ### 148,927 ### ### ### ###
2010-Dec-13 Mon ### ### 0.685 0.685 8,555 5,881 -0.7 ### 0.2
2010-Dec-10 Fri 0.685 ### 0.685 ### ### 60,979 ### ### ###
2010-Dec-09 Thu ### ### 0.685 ### 38,320 26,345 ### 66.4 ###
2010-Dec-08 Wed ### ### 0.685 0.685 47,388 32,579 -0.7 30.6 0.2
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 ###
2010-Dec-06 Mon ### ### ### ### 50,988 ### 0.7 73.8 ###
2010-Dec-03 Fri ### ### ### ### 58,175 40,286 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### 71,625 ### ### ###
2010-Dec-01 Wed 0.685 0.685 0.685 0.685 54,721 37,483 ### 68.6 0.2
2010-Nov-30 Tue ### ### 0.685 0.685 ### ### -0.7 ### 0.2
2010-Nov-29 Mon ### ### ### ### ### 30,359 ### ### ###
2010-Nov-26 Fri 0.685 ### 0.685 ### ### 48,125 ### 74.2 ###
2010-Nov-25 Thu ### ### 0.685 0.685 ### ### -0.7 24.6 0.2
2010-Nov-24 Wed ### ### 0.685 0.685 155,589 107,356 ### 17.6 0.2
2010-Nov-23 Tue ### 0.7 ### 0.7 39,840 27,788 ### ### 0.2
2010-Nov-22 Mon 0.7 ### 0.7 0.7 ### ### ### ### 0.2
2010-Nov-19 Fri 0.7 ### 0.7 0.7 117,179 ### ### 73.7 0.2
2010-Nov-18 Thu ### 0.7 ### 0.7 143,242 99,553 ### 70.0 0.2
2010-Nov-17 Wed 0.7 0.7 ### ### ### 13,950 ### 33.6 ###
2010-Nov-16 Tue ### ### ### ### 101,387 ### ### 73.4 ###
2010-Nov-15 Mon 0.7 0.7 ### 0.7 ### 75,755 ### ### 0.2
2010-Nov-12 Fri ### ### 0.7 ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### 118,776 83,143 ### 75.0 ###
2010-Nov-10 Wed 0.7 0.7 0.7 0.7 52,350 36,645 ### ### 0.2
2010-Nov-09 Tue ### 0.7 ### 0.7 ### ### ### ### 0.2
2010-Nov-08 Mon 0.7 ### 0.7 0.7 ### 126,950 ### ### 0.2
2010-Nov-05 Fri 0.71 0.71 0.7 0.71 ### 84,388 ### 65.9 0.2
2010-Nov-04 Thu ### 0.71 ### 0.71 ### ### ### 73.1 0.2
2010-Nov-03 Wed ### 0.71 0.7 ### ### ### ### 67.1 ###
2010-Nov-02 Tue 0.7 0.7 0.7 0.7 ### ### ### 69.6 0.2
2010-Nov-01 Mon 0.7 ### ### ### ### 62,956 ### ### ###
2010-Oct-29 Fri 0.7 0.7 ### ### 137,756 96,084 ### ### ###
2010-Oct-28 Thu ### ### ### ### 73,089 ### 0.7 ### ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.7 81.5 ###
2010-Oct-26 Tue ### ### 0.685 ### 169,550 ### ### 71.6 ###
2010-Oct-25 Mon ### ### ### ### ### ### 1.5 71.4 ###
2010-Oct-22 Fri 0.685 0.685 0.675 ### ### 162,273 ### 25.5 ###
2010-Oct-21 Thu ### ### ### ### ### 14,972 ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### 237,980 ### ### 25.9 ###
2010-Oct-19 Tue ### ### ### ### ### ### ### ### ###
2010-Oct-18 Mon 0.71 ### ### 0.71 ### 78,242 ### ### 0.2
2010-Oct-15 Fri 0.76 ### 0.75 0.755 ### ### -0.7 ### 0.2
2010-Oct-14 Thu 0.77 0.77 0.755 0.755 ### ### -1.9 ### 0.2
2010-Oct-13 Wed 0.76 0.76 0.75 0.75 ### ### ### ### 0.2
2010-Oct-12 Tue 0.755 0.76 0.75 0.75 ### 213,387 ### ### 0.2
2010-Oct-11 Mon 0.77 0.775 0.75 0.75 ### ### ### ### 0.2
2010-Oct-08 Fri 0.77 0.77 ### ### ### 67,626 -0.6 24.1 ###
2010-Oct-07 Thu 0.76 0.77 0.76 0.77 ### 28,687 ### 78.1 ###
2010-Oct-06 Wed ### 0.77 0.76 ### 116,043 88,772 ### ### ###
2010-Oct-05 Tue 0.76 0.76 0.745 0.745 ### ### -2.0 ### 0.2
2010-Oct-04 Mon 0.745 0.76 0.745 0.76 ### ### ### ### ###
2010-Oct-01 Fri 0.745 0.745 0.745 0.745 1,072 ### ### ### 0.2
2010-Sep-30 Thu 0.75 0.755 0.745 0.745 ### 45,723 ### 36.0 0.2
2010-Sep-29 Wed 0.745 0.755 0.74 0.74 ### ### -0.7 ### 0.2
2010-Sep-28 Tue 0.745 0.75 0.745 0.745 ### 72,575 ### ### 0.2
2010-Sep-27 Mon ### 0.745 ### ### 142,988 ### ### ### 0.2
2010-Sep-24 Fri 0.72 ### 0.72 ### 43,252 ### 2.1 84.9 0.2
2010-Sep-23 Thu 0.725 0.73 ### 0.73 ### ### ### ### ###
2010-Sep-22 Wed 0.73 0.73 ### ### 84,171 ### -2.1 ### ###
2010-Sep-21 Tue 0.73 ### 0.71 0.71 168,750 121,921 -2.7 18.1 0.2
2010-Sep-20 Mon 0.73 0.73 0.72 0.72 ### 38,448 -1.4 21.0 0.2
2010-Sep-17 Fri ### ### 0.73 0.73 ### 13,184 -0.7 23.5 ###
2010-Sep-16 Thu ### ### 0.73 0.73 ### ### -0.7 ### ###
2010-Sep-15 Wed 0.725 ### 0.725 ### ### 31,820 1.4 78.4 0.2
2010-Sep-14 Tue ### 0.74 0.73 0.73 88,259 64,870 -0.7 ### ###
2010-Sep-13 Mon 0.725 0.73 0.72 0.73 ### 20,379 ### ### ###
2010-Sep-10 Fri 0.725 0.73 0.72 0.72 36,820 ### ### 27.5 0.2
2010-Sep-09 Thu 0.725 0.725 0.725 0.725 ### 2,175 ### ### ###
2010-Sep-08 Wed 0.72 0.72 0.72 0.72 0 0.2
2010-Sep-07 Tue ### 0.72 ### 0.72 86,783 ### ### 76.6 0.2
2010-Sep-06 Mon 0.72 0.72 ### ### ### 60,488 ### 24.3 ###
2010-Sep-03 Fri ### 0.725 ### ### ### ### ### 65.9 ###
2010-Sep-02 Thu 0.72 0.73 ### ### ### ### ### ### ###
2010-Sep-01 Wed ### 0.72 ### ### ### ### ### 59.3 ###
2010-Aug-31 Tue ### ### 0.7 ### ### ### ### 71.5 ###
2010-Aug-30 Mon 0.71 0.73 0.71 0.73 ### ### ### ### ###
2010-Aug-27 Fri 0.7 0.7 0.7 0.7 23,948 ### ### ### 0.2
2010-Aug-26 Thu 0.7 0.7 ### ### 17,885 ### -1.4 20.7 ###
2010-Aug-25 Wed 0.7 0.71 0.7 0.7 66,770 47,072 ### ### 0.2
2010-Aug-24 Tue 0.72 0.72 0.71 0.71 71,085 50,825 -1.4 28.4 0.2
2010-Aug-23 Mon 0.73 0.73 ### 0.72 ### 169,726 -1.4 ### 0.2
2010-Aug-20 Fri 0.72 0.73 0.72 0.73 ### 48,646 1.4 ### ###
2010-Aug-19 Thu 0.725 0.725 0.72 0.725 122,052 88,182 ### ### ###
2010-Aug-18 Wed ### 0.71 0.685 0.71 ### ### ### 90.4 0.2
2010-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-16 Mon 0.685 ### 0.685 ### ### 64,728 ### ### ###
2010-Aug-13 Fri ### ### 0.685 ### ### 41,080 ### ### ###
2010-Aug-12 Thu ### ### 0.685 ### 175,024 120,329 ### 70.9 ###
2010-Aug-11 Wed 0.7 0.7 ### ### ### ### -1.4 34.2 ###
2010-Aug-10 Tue 0.7 ### 0.7 0.7 ### 29,157 ### ### 0.2
2010-Aug-09 Mon ### 0.71 ### ### ### ### ### ### ###
2010-Aug-06 Fri ### 0.71 ### ### 172,821 122,270 ### 66.6 ###
2010-Aug-05 Thu 0.7 ### 0.7 ### 35,349 ### ### 70.4 ###
2010-Aug-04 Wed ### ### 0.7 0.7 157,977 110,978 ### ### 0.2
2010-Aug-03 Tue 0.7 0.71 0.7 0.71 ### 62,227 1.4 ### 0.2
2010-Aug-02 Mon 0.7 0.7 ### ### 123,028 ### ### 20.3 ###
2010-Jul-30 Fri 0.7 0.71 ### ### 34,583 ### ### 25.2 ###
2010-Jul-29 Thu 0.7 0.7 ### 0.7 36,823 25,684 ### 67.8 0.2
2010-Jul-28 Wed ### 0.7 ### 0.7 39,783 27,748 ### 72.2 0.2
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### 0.7 0.685 ### 153,627 106,386 ### 26.0 ###
2010-Jul-23 Fri ### ### ### ### ### 105,044 ### ### ###
2010-Jul-22 Thu ### 0.7 ### 0.7 66,253 ### 2.9 ### 0.2
2010-Jul-21 Wed ### 0.675 ### ### ### ### -0.7 ### ###
2010-Jul-20 Tue ### ### ### ### ### 21,440 ### ### ###
2010-Jul-19 Mon ### ### ### ### 31,525 20,885 0.8 79.7 ###
2010-Jul-16 Fri ### ### ### ### ### 53,584 ### 20.2 ###
2010-Jul-15 Thu ### ### ### ### ### 35,656 ### ### 0.2
2010-Jul-14 Wed ### ### ### ### 53,845 ### ### 64.7 0.2
2010-Jul-13 Tue ### 0.655 ### ### 50,556 32,987 ### ### ###
2010-Jul-12 Mon 0.645 ### 0.645 ### 74,380 ### 0.8 72.7 ###
2010-Jul-09 Fri ### ### ### ### ### 38,250 ### 65.2 ###
2010-Jul-08 Thu ### ### ### ### ### ### ### 14.9 0.2
2010-Jul-07 Wed 0.645 0.645 ### ### ### ### -0.8 32.6 ###
2010-Jul-06 Tue 0.645 ### 0.645 ### ### ### 2.3 ### 0.2
2010-Jul-05 Mon ### ### ### ### ### ### ### 74.6 ###
2010-Jul-02 Fri ### ### ### ### ### 16,448 ### ### ###
2010-Jul-01 Thu ### 0.645 ### 0.645 ### ### 2.4 82.5 0.2
2010-Jun-30 Wed ### ### 0.625 ### 67,528 42,373 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WIL    Bottom Next Section
Basic Prices for WIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:08:16 thru 2021-01-21 03:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000