 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-13 03:56:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WIL) WILSON INVESTMENT FUND LIMITED home page...
|
TOC Company Info for WIL Fundamental  |
Listing Code
| WIL
|
Listing Name
| WILSON INVESTMENT FUND LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| WILSON INVESTMENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WIL7 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for WIL .. Tuesday 14th December 2010
WIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company Fundamental Data News  |
More Historic Detail for Company WIL
DATE |
2011-10-28 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.7 |
0.725 |
MARKET CAP |
|
### |
81696959.49 |
86398942.77 |
82284707.4 |
### |
DIVIDEND YIELD |
|
7.536231884 |
7.482014388 |
### |
7.428571429 |
### |
Price to Earnings (PE) Price/EPS |
|
### |
### |
22.27272727 |
21.21212121 |
22.27 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
### |
### |
### |
### |
|
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
|
Net Tangible Assets (NTA) |
|
### |
### |
### |
0.89 |
|
DIV COVER |
|
0.634615385 |
0.634615385 |
0.634615385 |
0.634615385 |
|
SHARE PRICE NTA |
|
0.758241758 |
### |
### |
0.786516854 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
5.2 |
5.2 |
5.2 |
5.2 |
|
52 WK HI LAST% |
|
### |
### |
9.523809524 |
### |
|
52 WK LO LAST% |
|
11.15942029 |
### |
### |
10.71428571 |
|
ALLORDS DIVYIELD |
|
### |
3.74 |
3.82 |
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
3.486231884 |
3.742014388 |
### |
3.438571429 |
|
ALLORDS PE |
|
### |
16.44 |
### |
15.24 |
|
PE ALLORDSPE |
|
### |
### |
6.222727273 |
### |
|
EARNINGS YIELD BOND RATE |
|
### |
### |
-0.582704082 |
-0.088214286 |
|
DIV YIELD BONDRATE |
|
2.041231884 |
2.269014388 |
### |
2.626071429 |
|
10 YEAR BOND YIELD |
|
### |
### |
5.0725 |
4.8025 |
|
AUD |
|
### |
0.975 |
### |
0.8874 |
|
ISSUED SHARES |
|
118,526,587 |
117,549,582 |
117,549,582 |
117,549,582 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
|
LOWEST |
|
0.6184 |
0.5644 |
### |
0.54 |
|
DIVIDEND DATE EX |
|
### |
### |
### |
### |
### |
DIVIDEND DATE PAY |
|
2010-10-29 |
2010-10-29 |
2010-10-29 |
2010-10-29 |
2010-10-29 |
DIVIDEND AMOUNT |
|
0.026 |
0.026 |
0.026 |
0.026 |
### |
DIVIDEND FRANKING |
|
### |
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.7754 |
### |
### |
### |
0.73 |
Year Low |
1 |
0.6184 |
0.6184 |
0.6184 |
### |
0.72 |
Net Profit Margin% |
|
|
|
|
|
66.41 |
Operating Margin% |
|
|
|
|
|
73.72 |
Return on Avg Assets% |
|
|
|
|
|
### |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.7754 |
### |
### |
### |
0.81 |
52Week Low |
1 |
0.6184 |
0.6184 |
0.6184 |
### |
### |
|
Fundamental News for WIL Options  |
Score Company WIL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-14 | 2025-06-10 20:04 GMT, Price Closed at $0.69
| 1 |
Price range $0.405 -> $1.2, for Dates 2003-Aug-19 Tue -> 2010-Dec-14 Tue |
|
News Options owned by WIL Warrants  |
No OPTIONS for company (WIL) WILSON INVESTMENT FUND LIMITED.
|
Options Warrants owned by WIL Charting  |
No Warrants for company (WIL) WILSON INVESTMENT FUND LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (WIL) WILSON INVESTMENT FUND LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,072
| ### |
MAX
| 1.2
| ###
| 93.2 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for WIL
|
Weekly Format Enhanced Daily Prices for WIL Basic  |
End of day Prices (Enhanced format), last 120 Days for (WIL) WILSON INVESTMENT FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 3.3 |
2010-Dec-14 Tue
| ###
| ###
| 0.675
| ###
| 148,927
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.685
| 0.685
| 8,555
| 5,881
| -0.7
| ###
| 0.2 |
2010-Dec-10 Fri
| 0.685
| ###
| 0.685
| ###
| ###
| 60,979
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.685
| ###
| 38,320
| 26,345
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.685
| 0.685
| 47,388
| 32,579
| -0.7
| 30.6
| 0.2 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 50,988
| ###
| 0.7
| 73.8
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 58,175
| 40,286
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 71,625
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 54,721
| 37,483
| ###
| 68.6
| 0.2 |
2010-Nov-30 Tue
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| ###
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 30,359
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.685
| ###
| 0.685
| ###
| ###
| 48,125
| ###
| 74.2
| ### |
2010-Nov-25 Thu
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| 24.6
| 0.2 |
2010-Nov-24 Wed
| ###
| ###
| 0.685
| 0.685
| 155,589
| 107,356
| ###
| 17.6
| 0.2 |
2010-Nov-23 Tue
| ###
| 0.7
| ###
| 0.7
| 39,840
| 27,788
| ###
| ###
| 0.2 |
2010-Nov-22 Mon
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 0.7
| ###
| 0.7
| 0.7
| 117,179
| ###
| ###
| 73.7
| 0.2 |
2010-Nov-18 Thu
| ###
| 0.7
| ###
| 0.7
| 143,242
| 99,553
| ###
| 70.0
| 0.2 |
2010-Nov-17 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 13,950
| ###
| 33.6
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 101,387
| ###
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 0.7
| 0.7
| ###
| 0.7
| ###
| 75,755
| ###
| ###
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 118,776
| 83,143
| ###
| 75.0
| ### |
2010-Nov-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 52,350
| 36,645
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 0.2 |
2010-Nov-08 Mon
| 0.7
| ###
| 0.7
| 0.7
| ###
| 126,950
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| ###
| 84,388
| ###
| 65.9
| 0.2 |
2010-Nov-04 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 73.1
| 0.2 |
2010-Nov-03 Wed
| ###
| 0.71
| 0.7
| ###
| ###
| ###
| ###
| 67.1
| ### |
2010-Nov-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 69.6
| 0.2 |
2010-Nov-01 Mon
| 0.7
| ###
| ###
| ###
| ###
| 62,956
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.7
| 0.7
| ###
| ###
| 137,756
| 96,084
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 73,089
| ###
| 0.7
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 81.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.685
| ###
| 169,550
| ###
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 71.4
| ### |
2010-Oct-22 Fri
| 0.685
| 0.685
| 0.675
| ###
| ###
| 162,273
| ###
| 25.5
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 14,972
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 237,980
| ###
| ###
| 25.9
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.71
| ###
| ###
| 0.71
| ###
| 78,242
| ###
| ###
| 0.2 |
2010-Oct-15 Fri
| 0.76
| ###
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| 0.2 |
2010-Oct-14 Thu
| 0.77
| 0.77
| 0.755
| 0.755
| ###
| ###
| -1.9
| ###
| 0.2 |
2010-Oct-13 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| 0.755
| 0.76
| 0.75
| 0.75
| ###
| 213,387
| ###
| ###
| 0.2 |
2010-Oct-11 Mon
| 0.77
| 0.775
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| 0.77
| 0.77
| ###
| ###
| ###
| 67,626
| -0.6
| 24.1
| ### |
2010-Oct-07 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| ###
| 28,687
| ###
| 78.1
| ### |
2010-Oct-06 Wed
| ###
| 0.77
| 0.76
| ###
| 116,043
| 88,772
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| ###
| ###
| -2.0
| ###
| 0.2 |
2010-Oct-04 Mon
| 0.745
| 0.76
| 0.745
| 0.76
| ###
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 1,072
| ###
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| 0.75
| 0.755
| 0.745
| 0.745
| ###
| 45,723
| ###
| 36.0
| 0.2 |
2010-Sep-29 Wed
| 0.745
| 0.755
| 0.74
| 0.74
| ###
| ###
| -0.7
| ###
| 0.2 |
2010-Sep-28 Tue
| 0.745
| 0.75
| 0.745
| 0.745
| ###
| 72,575
| ###
| ###
| 0.2 |
2010-Sep-27 Mon
| ###
| 0.745
| ###
| ###
| 142,988
| ###
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| 0.72
| ###
| 0.72
| ###
| 43,252
| ###
| 2.1
| 84.9
| 0.2 |
2010-Sep-23 Thu
| 0.725
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.73
| 0.73
| ###
| ###
| 84,171
| ###
| -2.1
| ###
| ### |
2010-Sep-21 Tue
| 0.73
| ###
| 0.71
| 0.71
| 168,750
| 121,921
| -2.7
| 18.1
| 0.2 |
2010-Sep-20 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 38,448
| -1.4
| 21.0
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| 0.73
| 0.73
| ###
| 13,184
| -0.7
| 23.5
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| ###
| ### |
2010-Sep-15 Wed
| 0.725
| ###
| 0.725
| ###
| ###
| 31,820
| 1.4
| 78.4
| 0.2 |
2010-Sep-14 Tue
| ###
| 0.74
| 0.73
| 0.73
| 88,259
| 64,870
| -0.7
| ###
| ### |
2010-Sep-13 Mon
| 0.725
| 0.73
| 0.72
| 0.73
| ###
| 20,379
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 36,820
| ###
| ###
| 27.5
| 0.2 |
2010-Sep-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 2,175
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| ###
| 0.72
| ###
| 0.72
| 86,783
| ###
| ###
| 76.6
| 0.2 |
2010-Sep-06 Mon
| 0.72
| 0.72
| ###
| ###
| ###
| 60,488
| ###
| 24.3
| ### |
2010-Sep-03 Fri
| ###
| 0.725
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2010-Sep-02 Thu
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| 71.5
| ### |
2010-Aug-30 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 23,948
| ###
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| 0.7
| 0.7
| ###
| ###
| 17,885
| ###
| -1.4
| 20.7
| ### |
2010-Aug-25 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 66,770
| 47,072
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 71,085
| 50,825
| -1.4
| 28.4
| 0.2 |
2010-Aug-23 Mon
| 0.73
| 0.73
| ###
| 0.72
| ###
| 169,726
| -1.4
| ###
| 0.2 |
2010-Aug-20 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| 48,646
| 1.4
| ###
| ### |
2010-Aug-19 Thu
| 0.725
| 0.725
| 0.72
| 0.725
| 122,052
| 88,182
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.71
| 0.685
| 0.71
| ###
| ###
| ###
| 90.4
| 0.2 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.685
| ###
| 0.685
| ###
| ###
| 64,728
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.685
| ###
| ###
| 41,080
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| 0.685
| ###
| 175,024
| 120,329
| ###
| 70.9
| ### |
2010-Aug-11 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 34.2
| ### |
2010-Aug-10 Tue
| 0.7
| ###
| 0.7
| 0.7
| ###
| 29,157
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| 0.71
| ###
| ###
| 172,821
| 122,270
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| 0.7
| ###
| 0.7
| ###
| 35,349
| ###
| ###
| 70.4
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.7
| 0.7
| 157,977
| 110,978
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| 62,227
| 1.4
| ###
| 0.2 |
2010-Aug-02 Mon
| 0.7
| 0.7
| ###
| ###
| 123,028
| ###
| ###
| 20.3
| ### |
2010-Jul-30 Fri
| 0.7
| 0.71
| ###
| ###
| 34,583
| ###
| ###
| 25.2
| ### |
2010-Jul-29 Thu
| 0.7
| 0.7
| ###
| 0.7
| 36,823
| 25,684
| ###
| 67.8
| 0.2 |
2010-Jul-28 Wed
| ###
| 0.7
| ###
| 0.7
| 39,783
| 27,748
| ###
| 72.2
| 0.2 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.7
| 0.685
| ###
| 153,627
| 106,386
| ###
| 26.0
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| 105,044
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| 0.7
| ###
| 0.7
| 66,253
| ###
| 2.9
| ###
| 0.2 |
2010-Jul-21 Wed
| ###
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 21,440
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 31,525
| 20,885
| 0.8
| 79.7
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 53,584
| ###
| 20.2
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 35,656
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 53,845
| ###
| ###
| 64.7
| 0.2 |
2010-Jul-13 Tue
| ###
| 0.655
| ###
| ###
| 50,556
| 32,987
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.645
| ###
| 0.645
| ###
| 74,380
| ###
| 0.8
| 72.7
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 38,250
| ###
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9
| 0.2 |
2010-Jul-07 Wed
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| 32.6
| ### |
2010-Jul-06 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 2.3
| ###
| 0.2 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| 16,448
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| 82.5
| 0.2 |
2010-Jun-30 Wed
| ###
| ###
| 0.625
| ###
| 67,528
| 42,373
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for WIL Bottom  |
Basic Prices for WIL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:56:40 thru 2025-06-13 03:56:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|