Various chartings for (WIL) WILSON INVESTMENT FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,072
| ### |
MAX
| 1.2
| ###
| 93.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WIL
|
Weekly    Format Enhanced Daily Prices for WIL    Basic |
End of day Prices (Enhanced format), last 120 Days for (WIL) WILSON INVESTMENT FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 3.3 |
2010-Dec-14 Tue
| ###
| ###
| 0.675
| ###
| 148,927
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.685
| 0.685
| 8,555
| 5,881
| -0.7
| ###
| 0.2 |
2010-Dec-10 Fri
| 0.685
| ###
| 0.685
| ###
| ###
| 60,979
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.685
| ###
| 38,320
| 26,345
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| ###
| 0.685
| 0.685
| 47,388
| 32,579
| -0.7
| 30.6
| 0.2 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 50,988
| ###
| 0.7
| 73.8
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 58,175
| 40,286
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 71,625
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 54,721
| 37,483
| ###
| 68.6
| 0.2 |
2010-Nov-30 Tue
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| ###
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 30,359
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.685
| ###
| 0.685
| ###
| ###
| 48,125
| ###
| 74.2
| ### |
2010-Nov-25 Thu
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| 24.6
| 0.2 |
2010-Nov-24 Wed
| ###
| ###
| 0.685
| 0.685
| 155,589
| 107,356
| ###
| 17.6
| 0.2 |
2010-Nov-23 Tue
| ###
| 0.7
| ###
| 0.7
| 39,840
| 27,788
| ###
| ###
| 0.2 |
2010-Nov-22 Mon
| 0.7
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 0.7
| ###
| 0.7
| 0.7
| 117,179
| ###
| ###
| 73.7
| 0.2 |
2010-Nov-18 Thu
| ###
| 0.7
| ###
| 0.7
| 143,242
| 99,553
| ###
| 70.0
| 0.2 |
2010-Nov-17 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 13,950
| ###
| 33.6
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 101,387
| ###
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 0.7
| 0.7
| ###
| 0.7
| ###
| 75,755
| ###
| ###
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 118,776
| 83,143
| ###
| 75.0
| ### |
2010-Nov-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 52,350
| 36,645
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 0.2 |
2010-Nov-08 Mon
| 0.7
| ###
| 0.7
| 0.7
| ###
| 126,950
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| ###
| 84,388
| ###
| 65.9
| 0.2 |
2010-Nov-04 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 73.1
| 0.2 |
2010-Nov-03 Wed
| ###
| 0.71
| 0.7
| ###
| ###
| ###
| ###
| 67.1
| ### |
2010-Nov-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 69.6
| 0.2 |
2010-Nov-01 Mon
| 0.7
| ###
| ###
| ###
| ###
| 62,956
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.7
| 0.7
| ###
| ###
| 137,756
| 96,084
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 73,089
| ###
| 0.7
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 81.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.685
| ###
| 169,550
| ###
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 71.4
| ### |
2010-Oct-22 Fri
| 0.685
| 0.685
| 0.675
| ###
| ###
| 162,273
| ###
| 25.5
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 14,972
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 237,980
| ###
| ###
| 25.9
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.71
| ###
| ###
| 0.71
| ###
| 78,242
| ###
| ###
| 0.2 |
2010-Oct-15 Fri
| 0.76
| ###
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| 0.2 |
2010-Oct-14 Thu
| 0.77
| 0.77
| 0.755
| 0.755
| ###
| ###
| -1.9
| ###
| 0.2 |
2010-Oct-13 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| 0.755
| 0.76
| 0.75
| 0.75
| ###
| 213,387
| ###
| ###
| 0.2 |
2010-Oct-11 Mon
| 0.77
| 0.775
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| 0.77
| 0.77
| ###
| ###
| ###
| 67,626
| -0.6
| 24.1
| ### |
2010-Oct-07 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| ###
| 28,687
| ###
| 78.1
| ### |
2010-Oct-06 Wed
| ###
| 0.77
| 0.76
| ###
| 116,043
| 88,772
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| ###
| ###
| -2.0
| ###
| 0.2 |
2010-Oct-04 Mon
| 0.745
| 0.76
| 0.745
| 0.76
| ###
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 1,072
| ###
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| 0.75
| 0.755
| 0.745
| 0.745
| ###
| 45,723
| ###
| 36.0
| 0.2 |
2010-Sep-29 Wed
| 0.745
| 0.755
| 0.74
| 0.74
| ###
| ###
| -0.7
| ###
| 0.2 |
2010-Sep-28 Tue
| 0.745
| 0.75
| 0.745
| 0.745
| ###
| 72,575
| ###
| ###
| 0.2 |
2010-Sep-27 Mon
| ###
| 0.745
| ###
| ###
| 142,988
| ###
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| 0.72
| ###
| 0.72
| ###
| 43,252
| ###
| 2.1
| 84.9
| 0.2 |
2010-Sep-23 Thu
| 0.725
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.73
| 0.73
| ###
| ###
| 84,171
| ###
| -2.1
| ###
| ### |
2010-Sep-21 Tue
| 0.73
| ###
| 0.71
| 0.71
| 168,750
| 121,921
| -2.7
| 18.1
| 0.2 |
2010-Sep-20 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 38,448
| -1.4
| 21.0
| 0.2 |
2010-Sep-17 Fri
| ###
| ###
| 0.73
| 0.73
| ###
| 13,184
| -0.7
| 23.5
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| ###
| ### |
2010-Sep-15 Wed
| 0.725
| ###
| 0.725
| ###
| ###
| 31,820
| 1.4
| 78.4
| 0.2 |
2010-Sep-14 Tue
| ###
| 0.74
| 0.73
| 0.73
| 88,259
| 64,870
| -0.7
| ###
| ### |
2010-Sep-13 Mon
| 0.725
| 0.73
| 0.72
| 0.73
| ###
| 20,379
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 36,820
| ###
| ###
| 27.5
| 0.2 |
2010-Sep-09 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 2,175
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| ###
| 0.72
| ###
| 0.72
| 86,783
| ###
| ###
| 76.6
| 0.2 |
2010-Sep-06 Mon
| 0.72
| 0.72
| ###
| ###
| ###
| 60,488
| ###
| 24.3
| ### |
2010-Sep-03 Fri
| ###
| 0.725
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2010-Sep-02 Thu
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| 71.5
| ### |
2010-Aug-30 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 23,948
| ###
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| 0.7
| 0.7
| ###
| ###
| 17,885
| ###
| -1.4
| 20.7
| ### |
2010-Aug-25 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 66,770
| 47,072
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 71,085
| 50,825
| -1.4
| 28.4
| 0.2 |
2010-Aug-23 Mon
| 0.73
| 0.73
| ###
| 0.72
| ###
| 169,726
| -1.4
| ###
| 0.2 |
2010-Aug-20 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| 48,646
| 1.4
| ###
| ### |
2010-Aug-19 Thu
| 0.725
| 0.725
| 0.72
| 0.725
| 122,052
| 88,182
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.71
| 0.685
| 0.71
| ###
| ###
| ###
| 90.4
| 0.2 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.685
| ###
| 0.685
| ###
| ###
| 64,728
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.685
| ###
| ###
| 41,080
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| 0.685
| ###
| 175,024
| 120,329
| ###
| 70.9
| ### |
2010-Aug-11 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 34.2
| ### |
2010-Aug-10 Tue
| 0.7
| ###
| 0.7
| 0.7
| ###
| 29,157
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| ###
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| 0.71
| ###
| ###
| 172,821
| 122,270
| ###
| 66.6
| ### |
2010-Aug-05 Thu
| 0.7
| ###
| 0.7
| ###
| 35,349
| ###
| ###
| 70.4
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.7
| 0.7
| 157,977
| 110,978
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| 62,227
| 1.4
| ###
| 0.2 |
2010-Aug-02 Mon
| 0.7
| 0.7
| ###
| ###
| 123,028
| ###
| ###
| 20.3
| ### |
2010-Jul-30 Fri
| 0.7
| 0.71
| ###
| ###
| 34,583
| ###
| ###
| 25.2
| ### |
2010-Jul-29 Thu
| 0.7
| 0.7
| ###
| 0.7
| 36,823
| 25,684
| ###
| 67.8
| 0.2 |
2010-Jul-28 Wed
| ###
| 0.7
| ###
| 0.7
| 39,783
| 27,748
| ###
| 72.2
| 0.2 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.7
| 0.685
| ###
| 153,627
| 106,386
| ###
| 26.0
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| 105,044
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| 0.7
| ###
| 0.7
| 66,253
| ###
| 2.9
| ###
| 0.2 |
2010-Jul-21 Wed
| ###
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| 21,440
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 31,525
| 20,885
| 0.8
| 79.7
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 53,584
| ###
| 20.2
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 35,656
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 53,845
| ###
| ###
| 64.7
| 0.2 |
2010-Jul-13 Tue
| ###
| 0.655
| ###
| ###
| 50,556
| 32,987
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.645
| ###
| 0.645
| ###
| 74,380
| ###
| 0.8
| 72.7
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 38,250
| ###
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9
| 0.2 |
2010-Jul-07 Wed
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| 32.6
| ### |
2010-Jul-06 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 2.3
| ###
| 0.2 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| 16,448
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| 82.5
| 0.2 |
2010-Jun-30 Wed
| ###
| ###
| 0.625
| ###
| 67,528
| 42,373
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WIL    Bottom |
Basic Prices for WIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:09:32 thru 2024-07-28 01:09:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|