Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-20 08:48:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIL) WILSON INVESTMENT FUND LIMITED home page...

     Prev Section TOC    Company Info for WIL    Fundamental Next Section


Company Details for (WIL) WILSON INVESTMENT FUND LIMITED

Listing CodeWIL
Listing NameWILSON INVESTMENT FUND LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameWILSON INVESTMENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WIL7


Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for WIL .. Tuesday 14th December 2010

WIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIL


Fundamental Data for (WIL) WILSON INVESTMENT FUND LIMITED

DATE2011-10-282010-11-262010-10-292010-09-242010-08-27
SHARE PRICE############0.7
MARKET CAP###81696959.4986398942.7782284707.4
DIVIDEND YIELD7.5362318847.482014388###7.428571429
Price to Earnings (PE) Price/EPS######22.2727272721.21212121
Earnings/Share (EPS)############
EARNINGS YIELD%############
DEBT EQUITY0000
Net Tangible Assets (NTA)#########0.89
DIV COVER0.6346153850.6346153850.6346153850.634615385
SHARE PRICE NTA0.758241758######0.786516854
CVGI
FRANK
DIVPS5.25.25.25.2
52 WK HI LAST%######9.523809524###
52 WK LO LAST%11.15942029######10.71428571
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD3.4862318843.742014388###3.438571429
ALLORDS PE###16.44###15.24
PE ALLORDSPE######6.222727273###
EARNINGS YIELD BOND RATE######-0.582704082-0.088214286
DIV YIELD BONDRATE2.0412318842.269014388###2.626071429
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES118,526,587117,549,582117,549,582117,549,582
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST0.61840.5644###0.54
DIVIDEND DATE EX############
DIVIDEND DATE PAY2010-10-292010-10-292010-10-292010-10-29
DIVIDEND AMOUNT0.0260.0260.0260.026
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###0.7754#########
Year Low10.61840.61840.6184###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WIL    Options Next Section

Score Company WIL for Ownership


News Details for (WIL) WILSON INVESTMENT FUND LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by WIL    Warrants Next Section
No OPTIONS for company (WIL) WILSON INVESTMENT FUND LIMITED.
     Prev Section Options    Warrants owned by WIL    Charting Next Section
No Warrants for company (WIL) WILSON INVESTMENT FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIL) WILSON INVESTMENT FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1,0720.0
MAX1.2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIL

     Prev Section Weekly    Format Enhanced Daily Prices for WIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIL) WILSON INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.3
2010-Dec-14 Tue######0.675###148,927############
2010-Dec-13 Mon######0.6850.6858,5555,881-0.7###0.2
2010-Dec-10 Fri0.685###0.685######60,979#########
2010-Dec-09 Thu######0.685###38,32026,345###66.4###
2010-Dec-08 Wed######0.6850.68547,38832,579-0.730.60.2
2010-Dec-07 Tue#####################66.6###
2010-Dec-06 Mon############50,988###0.773.8###
2010-Dec-03 Fri############58,17540,286#########
2010-Dec-02 Thu###############71,625#########
2010-Dec-01 Wed0.6850.6850.6850.68554,72137,483###68.60.2
2010-Nov-30 Tue######0.6850.685######-0.7###0.2
2010-Nov-29 Mon###############30,359#########
2010-Nov-26 Fri0.685###0.685######48,125###74.2###
2010-Nov-25 Thu######0.6850.685######-0.724.60.2
2010-Nov-24 Wed######0.6850.685155,589107,356###17.60.2
2010-Nov-23 Tue###0.7###0.739,84027,788######0.2
2010-Nov-22 Mon0.7###0.70.7############0.2
2010-Nov-19 Fri0.7###0.70.7117,179######73.70.2
2010-Nov-18 Thu###0.7###0.7143,24299,553###70.00.2
2010-Nov-17 Wed0.70.7#########13,950###33.6###
2010-Nov-16 Tue############101,387######73.4###
2010-Nov-15 Mon0.70.7###0.7###75,755######0.2
2010-Nov-12 Fri######0.7##################
2010-Nov-11 Thu############118,77683,143###75.0###
2010-Nov-10 Wed0.70.70.70.752,35036,645######0.2
2010-Nov-09 Tue###0.7###0.7############0.2
2010-Nov-08 Mon0.7###0.70.7###126,950######0.2
2010-Nov-05 Fri0.710.710.70.71###84,388###65.90.2
2010-Nov-04 Thu###0.71###0.71#########73.10.2
2010-Nov-03 Wed###0.710.7############67.1###
2010-Nov-02 Tue0.70.70.70.7#########69.60.2
2010-Nov-01 Mon0.7############62,956#########
2010-Oct-29 Fri0.70.7######137,75696,084#########
2010-Oct-28 Thu############73,089###0.7######
2010-Oct-27 Wed##################0.781.5###
2010-Oct-26 Tue######0.685###169,550######71.6###
2010-Oct-25 Mon##################1.571.4###
2010-Oct-22 Fri0.6850.6850.675######162,273###25.5###
2010-Oct-21 Thu###############14,972###69.5###
2010-Oct-20 Wed############237,980######25.9###
2010-Oct-19 Tue###########################
2010-Oct-18 Mon0.71######0.71###78,242######0.2
2010-Oct-15 Fri0.76###0.750.755######-0.7###0.2
2010-Oct-14 Thu0.770.770.7550.755######-1.9###0.2
2010-Oct-13 Wed0.760.760.750.75############0.2
2010-Oct-12 Tue0.7550.760.750.75###213,387######0.2
2010-Oct-11 Mon0.770.7750.750.75############0.2
2010-Oct-08 Fri0.770.77#########67,626-0.624.1###
2010-Oct-07 Thu0.760.770.760.77###28,687###78.1###
2010-Oct-06 Wed###0.770.76###116,04388,772#########
2010-Oct-05 Tue0.760.760.7450.745######-2.0###0.2
2010-Oct-04 Mon0.7450.760.7450.76###############
2010-Oct-01 Fri0.7450.7450.7450.7451,072#########0.2
2010-Sep-30 Thu0.750.7550.7450.745###45,723###36.00.2
2010-Sep-29 Wed0.7450.7550.740.74######-0.7###0.2
2010-Sep-28 Tue0.7450.750.7450.745###72,575######0.2
2010-Sep-27 Mon###0.745######142,988#########0.2
2010-Sep-24 Fri0.72###0.72###43,252###2.184.90.2
2010-Sep-23 Thu0.7250.73###0.73###############
2010-Sep-22 Wed0.730.73######84,171###-2.1######
2010-Sep-21 Tue0.73###0.710.71168,750121,921-2.718.10.2
2010-Sep-20 Mon0.730.730.720.72###38,448-1.421.00.2
2010-Sep-17 Fri######0.730.73###13,184-0.723.5###
2010-Sep-16 Thu######0.730.73######-0.7######
2010-Sep-15 Wed0.725###0.725######31,8201.478.40.2
2010-Sep-14 Tue###0.740.730.7388,25964,870-0.7######
2010-Sep-13 Mon0.7250.730.720.73###20,379#########
2010-Sep-10 Fri0.7250.730.720.7236,820######27.50.2
2010-Sep-09 Thu0.7250.7250.7250.725###2,175#########
2010-Sep-08 Wed0.720.720.720.7200.2
2010-Sep-07 Tue###0.72###0.7286,783######76.60.2
2010-Sep-06 Mon0.720.72#########60,488###24.3###
2010-Sep-03 Fri###0.725###############65.9###
2010-Sep-02 Thu0.720.73#####################
2010-Sep-01 Wed###0.72###############59.3###
2010-Aug-31 Tue######0.7############71.5###
2010-Aug-30 Mon0.710.730.710.73###############
2010-Aug-27 Fri0.70.70.70.723,948#########0.2
2010-Aug-26 Thu0.70.7######17,885###-1.420.7###
2010-Aug-25 Wed0.70.710.70.766,77047,072######0.2
2010-Aug-24 Tue0.720.720.710.7171,08550,825-1.428.40.2
2010-Aug-23 Mon0.730.73###0.72###169,726-1.4###0.2
2010-Aug-20 Fri0.720.730.720.73###48,6461.4######
2010-Aug-19 Thu0.7250.7250.720.725122,05288,182#########
2010-Aug-18 Wed###0.710.6850.71#########90.40.2
2010-Aug-17 Tue###########################
2010-Aug-16 Mon0.685###0.685######64,728#########
2010-Aug-13 Fri######0.685######41,080#########
2010-Aug-12 Thu######0.685###175,024120,329###70.9###
2010-Aug-11 Wed0.70.7############-1.434.2###
2010-Aug-10 Tue0.7###0.70.7###29,157######0.2
2010-Aug-09 Mon###0.71#####################
2010-Aug-06 Fri###0.71######172,821122,270###66.6###
2010-Aug-05 Thu0.7###0.7###35,349######70.4###
2010-Aug-04 Wed######0.70.7157,977110,978######0.2
2010-Aug-03 Tue0.70.710.70.71###62,2271.4###0.2
2010-Aug-02 Mon0.70.7######123,028######20.3###
2010-Jul-30 Fri0.70.71######34,583######25.2###
2010-Jul-29 Thu0.70.7###0.736,82325,684###67.80.2
2010-Jul-28 Wed###0.7###0.739,78327,748###72.20.2
2010-Jul-27 Tue###########################
2010-Jul-26 Mon###0.70.685###153,627106,386###26.0###
2010-Jul-23 Fri###############105,044#########
2010-Jul-22 Thu###0.7###0.766,253###2.9###0.2
2010-Jul-21 Wed###0.675############-0.7######
2010-Jul-20 Tue###############21,440#########
2010-Jul-19 Mon############31,52520,8850.879.7###
2010-Jul-16 Fri###############53,584###20.2###
2010-Jul-15 Thu###############35,656######0.2
2010-Jul-14 Wed############53,845######64.70.2
2010-Jul-13 Tue###0.655######50,55632,987#########
2010-Jul-12 Mon0.645###0.645###74,380###0.872.7###
2010-Jul-09 Fri###############38,250###65.2###
2010-Jul-08 Thu#####################14.90.2
2010-Jul-07 Wed0.6450.645############-0.832.6###
2010-Jul-06 Tue0.645###0.645#########2.3###0.2
2010-Jul-05 Mon#####################74.6###
2010-Jul-02 Fri###############16,448#########
2010-Jul-01 Thu###0.645###0.645######2.482.50.2
2010-Jun-30 Wed######0.625###67,52842,373#########
     Prev Section Enhanced    Basic Format Daily Prices for WIL    Bottom Next Section
Basic Prices for WIL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 08:48:11 thru 2019-05-20 08:48:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000