Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-07 01:40:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLL) WELLCOM GROUP LIMITED home page...

     Prev Section TOC    Company Info for WLL    Fundamental Next Section
Listing Code WLL
Listing Name WELLCOM GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Nov 28 20:30:00 AEDT 2019
ISIN Name WELLCOM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLL1


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for WLL .. Thursday 14th November 2019

WLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 28 20:30:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WLL
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.8 16.8 16.8 16.8 17.2 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2019-11-27
DIVIDEND AMOUNT 0.21
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WLL    Options Next Section

Score Company WLL for Ownership
CtrLinksDateNewsScore
1 an >2019-11-28  2020-02-05 12:59 GMT, Delisted
De-Listed (WLL) - WELLCOM GROUP LIMITED 		0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
2< an >2019-11-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30% 10 C SPECIAL
100 %Percentage Franked
 
3< an >2019-11-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30% 10 C SPECIAL
100 %Percentage Franked
 
4< an >2019-11-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30% 10 C SPECIAL
100 %Percentage Franked
 
5< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by WLL    Warrants Next Section
No OPTIONS for company (WLL) WELLCOM GROUP LIMITED.
     Prev Section Options    Warrants owned by WLL    Charting Next Section
No Warrants for company (WLL) WELLCOM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WLL) WELLCOM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,027,683 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WLL

     Prev Section Weekly    Format Enhanced Daily Prices for WLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WLL) WELLCOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.398
2019-Nov-28 Thu 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-27 Wed 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-26 Tue 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-25 Mon 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-22 Fri 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-21 Thu 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-20 Wed 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-19 Tue 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-18 Mon 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-15 Fri 6.7 6.7 6.7 6.7 0 16.8
2019-Nov-14 Thu ### 6.7 ### 6.7 ### 6,644,574 ### ### 16.8
2019-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2019-Nov-12 Tue ### ### ### ### ### ### ### ### 16.8
2019-Nov-11 Mon ### ### ### ### ### ### 0.2 70.3 16.8
2019-Nov-08 Fri ### ### ### ### ### 19,980 ### 71.3 ###
2019-Nov-07 Thu ### ### ### ### ### ### -0.2 30.5 ###
2019-Nov-06 Wed ### ### ### ### 249,689 1,667,922 ### ### 16.8
2019-Nov-05 Tue ### 6.71 ### ### 49,676 ### ### ### 16.8
2019-Nov-04 Mon 6.86 6.88 6.86 6.86 ### ### ### 69.6 ###
2019-Nov-01 Fri 6.88 6.88 6.87 6.87 1,648 ### -0.1 ### ###
2019-Oct-31 Thu 6.88 6.88 6.82 6.82 ### 173,085 -0.9 ### 17.1
2019-Oct-30 Wed 6.855 6.855 6.84 6.845 3,828 ### -0.1 40.8 17.2
2019-Oct-29 Tue 6.85 6.88 6.84 6.88 ### ### ### ### ###
2019-Oct-28 Mon 6.85 6.85 6.85 6.85 8,529 58,423 ### 71.0 ###
2019-Oct-25 Fri 6.85 6.85 6.85 6.85 ### ### ### 69.4 ###
2019-Oct-24 Thu 6.83 6.83 6.83 6.83 ### 59,421 ### 73.7 ###
2019-Oct-23 Wed 6.85 6.85 6.83 6.85 ### 221,020 ### ### ###
2019-Oct-22 Tue 6.86 6.86 6.75 6.82 59,549 ### -0.6 ### 17.1
2019-Oct-21 Mon 6.87 6.87 6.84 6.87 ### ### ### ### ###
2019-Oct-18 Fri 6.85 6.85 6.84 6.84 ### 83,584 -0.1 36.9 17.2
2019-Oct-17 Thu 6.84 6.84 6.84 6.84 0 17.2
2019-Oct-16 Wed 6.84 6.84 6.83 6.84 7,179 ### ### ### 17.2
2019-Oct-15 Tue 6.83 6.88 6.83 6.83 ### 83,877 ### ### ###
2019-Oct-14 Mon 6.84 6.85 6.84 6.84 213,980 ### ### ### 17.2
2019-Oct-11 Fri 6.82 6.87 6.81 6.82 3,159 ### ### ### 17.1
2019-Oct-10 Thu 6.81 6.81 6.81 6.81 10,225 ### ### ### ###
2019-Oct-09 Wed 6.83 6.84 6.83 6.84 ### 35,589 0.1 71.3 17.2
2019-Oct-08 Tue 6.86 6.86 6.85 6.85 ### 82,273 -0.1 ### ###
2019-Oct-07 Mon 6.87 6.88 6.84 6.88 ### ### 0.1 ### ###
2019-Oct-04 Fri 6.87 6.87 6.84 6.84 1,750 ### ### 26.0 17.2
2019-Oct-03 Thu 6.84 6.84 6.84 6.84 1,750 11,970 ### ### 17.2
2019-Oct-02 Wed 6.84 6.84 6.84 6.84 ### 6,840 ### ### 17.2
2019-Oct-01 Tue 6.84 6.84 6.84 6.84 0 17.2
2019-Sep-30 Mon 6.86 6.86 6.84 6.84 ### ### ### ### 17.2
2019-Sep-27 Fri 6.85 6.89 6.84 6.84 7,120 48,878 -0.1 31.1 17.2
2019-Sep-26 Thu 6.89 6.89 6.89 6.89 0 ###
2019-Sep-25 Wed 6.84 6.89 6.84 6.89 3,446 23,656 ### 79.8 ###
2019-Sep-24 Tue 6.84 6.85 6.84 6.85 ### 228,848 0.1 ### ###
2019-Sep-23 Mon 6.84 6.84 ### 6.84 ### 136,059 ### 68.3 17.2
2019-Sep-20 Fri 6.83 6.83 6.83 6.83 ### ### ### 69.0 ###
2019-Sep-19 Thu 6.89 ### 6.83 6.83 ### ### -0.9 ### ###
2019-Sep-18 Wed 6.87 6.87 6.84 6.84 2,823 19,351 ### ### 17.2
2019-Sep-17 Tue 6.85 6.87 6.85 6.87 1,242 8,520 ### ### ###
2019-Sep-16 Mon 6.85 6.85 6.85 6.85 7,282 49,881 ### ### ###
2019-Sep-13 Fri 6.87 6.87 6.85 6.85 13,585 ### ### 33.7 ###
2019-Sep-12 Thu 6.87 6.87 6.86 6.87 ### ### ### 70.9 ###
2019-Sep-11 Wed 6.87 6.88 6.87 6.88 ### 60,472 0.1 65.4 ###
2019-Sep-10 Tue 6.84 6.84 6.84 6.84 ### ### ### ### 17.2
2019-Sep-09 Mon 6.82 6.84 6.82 6.84 ### ### ### ### 17.2
2019-Sep-06 Fri 6.84 6.84 6.84 6.84 1 6 ### ### 17.2
2019-Sep-05 Thu 6.84 6.84 6.84 6.84 ### 38,728 ### 62.2 17.2
2019-Sep-04 Wed 6.82 6.84 6.82 6.84 2,983 20,373 ### 66.3 17.2
2019-Sep-03 Tue 6.81 6.86 6.8 6.85 ### ### 0.6 ### ###
2019-Sep-02 Mon 6.81 6.82 6.8 6.82 ### ### 0.1 ### 17.1
2019-Aug-30 Fri 6.81 6.81 6.79 6.79 ### ### ### 31.4 ###
2019-Aug-29 Thu 6.82 6.82 6.81 6.82 ### ### ### 69.5 17.1
2019-Aug-28 Wed 6.81 6.82 6.81 6.81 13,173 89,773 ### ### ###
2019-Aug-27 Tue 6.82 6.82 6.81 6.82 ### 840,350 ### 63.6 17.1
2019-Aug-26 Mon 6.8 6.82 6.8 6.81 ### 424,971 0.1 ### ###
2019-Aug-23 Fri 6.81 6.81 6.8 6.8 48,058 ### -0.1 32.5 17.1
2019-Aug-22 Thu 6.81 6.82 6.8 6.82 62,140 423,173 0.1 ### 17.1
2019-Aug-21 Wed 6.81 6.81 6.81 6.81 121,829 829,655 ### ### ###
2019-Aug-20 Tue 6.81 6.82 6.8 6.8 ### ### -0.1 29.9 17.1
2019-Aug-19 Mon 6.83 6.83 6.81 6.81 177,055 ### ### 30.4 ###
2019-Aug-16 Fri 6.82 6.85 6.81 6.81 34,780 237,547 -0.1 ### ###
2019-Aug-15 Thu 6.82 6.82 6.81 6.81 ### ### -0.1 ### ###
2019-Aug-14 Wed 6.82 6.85 6.81 6.85 198,325 1,354,559 0.4 ### ###
2019-Aug-13 Tue 6.82 6.82 6.81 6.82 59,388 404,729 ### 71.9 17.1
2019-Aug-12 Mon 6.84 6.84 6.82 6.82 ### ### ### 33.7 17.1
2019-Aug-09 Fri 6.84 6.84 6.81 6.81 ### 6,074 ### ### ###
2019-Aug-08 Thu ### 6.85 ### 6.85 2,456 16,756 ### 65.5 ###
2019-Aug-07 Wed 6.82 6.83 6.79 6.79 31,072 ### -0.4 26.0 ###
2019-Aug-06 Tue 6.8 6.82 6.79 6.82 65,686 ### ### ### 17.1
2019-Aug-05 Mon 6.79 6.82 6.79 6.79 70,858 482,188 ### ### ###
2019-Aug-02 Fri 6.79 6.82 6.79 6.79 89,074 606,148 ### ### ###
2019-Aug-01 Thu 6.71 6.82 6.71 6.79 402,787 2,724,854 ### ### ###
2019-Jul-31 Wed ### ### 5.2 5.25 ### ### -0.9 30.6 ###
2019-Jul-30 Tue ### ### ### ### ### 15,974 ### ### ###
2019-Jul-29 Mon ### ### ### ### ### ### ### 67.7 13.4
2019-Jul-26 Fri ### ### 5.2 5.2 12,554 66,347 ### ### 13.1
2019-Jul-25 Thu ### ### ### ### 1,744 9,382 -0.4 ### 13.5
2019-Jul-24 Wed ### ### ### ### ### 16,358 ### ### 13.5
2019-Jul-23 Tue ### ### ### ### 3,184 ### ### ### 13.5
2019-Jul-22 Mon 5.2 5.2 5.2 5.2 0 13.1
2019-Jul-19 Fri ### ### 5.2 5.2 ### 77,175 -1.9 ### 13.1
2019-Jul-18 Thu 5.26 ### ### ### 13,289 ### ### 76.5 ###
2019-Jul-17 Wed 5.2 5.26 ### 5.26 ### ### 1.2 ### ###
2019-Jul-16 Tue ### ### ### ### 0 13.5
2019-Jul-15 Mon ### ### 5.2 ### 5,844 30,885 1.3 83.4 13.5
2019-Jul-12 Fri ### ### ### ### ### ### 0.2 70.2 ###
2019-Jul-11 Thu ### ### ### ### 84 445 0.2 64.4 ###
2019-Jul-10 Wed ### ### ### ### ### ### ### ### ###
2019-Jul-09 Tue 5.4 5.4 5.4 5.4 ### ### ### 71.3 13.6
2019-Jul-08 Mon ### 5.4 ### 5.4 ### ### ### 85.1 13.6
2019-Jul-05 Fri ### 5.28 ### 5.28 ### 15,187 1.4 80.0 ###
2019-Jul-04 Thu 5.2 5.25 5.2 5.25 ### 75,772 ### ### ###
2019-Jul-03 Wed ### ### 5.25 5.25 ### 35,922 -0.9 ### ###
2019-Jul-02 Tue ### ### ### ### ### ### ### 68.2 ###
2019-Jul-01 Mon ### ### ### ### 878 ### ### 67.8 13.5
2019-Jun-28 Fri 5.4 5.46 ### 5.45 ### ### 0.9 ### ###
2019-Jun-27 Thu 5.41 5.45 5.41 5.45 ### 490,882 ### 70.6 ###
2019-Jun-26 Wed 5.44 5.44 5.44 5.44 0 13.7
2019-Jun-25 Tue 5.44 5.44 5.41 5.44 5,750 ### ### 72.5 13.7
2019-Jun-24 Mon 5.46 5.46 5.46 5.46 ### ### ### 72.0 13.7
2019-Jun-21 Fri 5.46 5.46 5.46 5.46 ### 20,556 ### ### 13.7
2019-Jun-20 Thu 5.45 5.46 5.45 5.46 ### ### 0.2 ### 13.7
2019-Jun-19 Wed 5.46 5.46 5.42 5.42 ### ### ### ### 13.6
2019-Jun-18 Tue 5.45 5.48 5.45 5.48 ### 31,150 0.6 75.3 13.8
2019-Jun-17 Mon 5.45 5.5 5.43 5.43 20,872 ### ### ### ###
2019-Jun-14 Fri 5.48 5.48 5.45 5.45 684 ### -0.5 26.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for WLL    Bottom Next Section
Basic Prices for WLL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:40:35 thru 2024-10-07 01:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000