Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Dec-05 10:33:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMT) WESTERN METALS LIMITED home page...

     Prev Section TOC    Company Info for WMT    Fundamental Next Section
Listing Code WMT
Listing Name WESTERN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name WESTERN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMT2


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for WMT .. Monday 11th May 2009

WMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMT
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE 0.045 0.042 ### ### 0.022
MARKET CAP 27969785.82 26105133.43 23618930.25 19889625.47 13674117.51
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0121 -0.0121 -0.0121 -0.0121 -0.0121
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 185.7142857 ### 275 650
52 WK LO LAST% ### 50 ### 34.375 4.545454545
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0 0 0.29
LOWEST 0 0.022 0 0 0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 0 ###
Year Low 0 0.022 0 0 0.022
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for WMT    Options Next Section

Score Company WMT for Ownership
CtrLinksDateNewsScore
1 an 2009-05-11  2020-11-20 14:14 GMT, Price
Closed at $0.45
2
Price range $0.009 -> $1.35, for Dates 1996-Jul-01 Mon -> 2009-May-11 Mon
 

     Prev Section News    Options owned by WMT    Warrants Next Section
No OPTIONS for company (WMT) WESTERN METALS LIMITED.
     Prev Section Options    Warrants owned by WMT    Charting Next Section
No Warrants for company (WMT) WESTERN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMT) WESTERN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 170 0.0
MAX ### 279,525,846 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMT

     Prev Section Weekly    Format Enhanced Daily Prices for WMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMT) WESTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0121
2009-May-11 Mon 0.47 0.48 0.425 0.45 ### ### -4.3 ### ###
2009-May-08 Fri 0.4 0.46 0.4 0.45 ### ### ### ### ###
2009-May-07 Thu ### 0.41 ### 0.4 262,051 104,820 ### ### -33.1
2009-Apr-27 Mon 0.047 0.047 0.044 0.044 1,787,350 81,324 -6.4 9.9 ###
2009-Apr-24 Fri 0.048 0.049 0.045 0.045 3,575,524 168,049 -6.3 7.8 ###
2009-Apr-23 Thu 0.043 0.052 0.043 0.051 ### ### ### 96.7 -4.2
2009-Apr-22 Wed 0.045 0.045 0.042 0.043 2,421,629 105,340 -4.4 ### ###
2009-Apr-21 Tue 0.043 0.046 0.042 0.043 2,163,181 95,179 ### 74.0 ###
2009-Apr-20 Mon 0.043 0.045 0.041 0.043 3,733,728 160,550 ### 74.2 ###
2009-Apr-17 Fri 0.046 0.046 0.043 0.043 ### ### -6.5 ### ###
2009-Apr-16 Thu 0.046 0.047 0.045 0.045 469,240 21,585 -2.2 ### ###
2009-Apr-15 Wed 0.047 0.047 0.045 0.045 2,229,778 ### -4.3 ### ###
2009-Apr-14 Tue 0.045 0.047 0.045 0.045 ### 94,358 ### ### ###
2009-Apr-09 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 ### ###
2009-Apr-08 Wed 0.043 0.045 0.043 0.045 ### 105,083 4.7 92.6 ###
2009-Apr-07 Tue 0.044 0.045 0.043 0.043 ### 70,080 -2.3 ### ###
2009-Apr-06 Mon 0.043 0.045 0.042 0.044 ### 92,842 2.3 77.2 ###
2009-Apr-03 Fri 0.043 0.046 0.042 0.042 4,437,556 195,252 -2.3 20.0 ###
2009-Apr-02 Thu 0.046 0.047 0.043 0.043 ### ### -6.5 ### ###
2009-Apr-01 Wed 0.041 0.045 0.041 0.045 ### 209,749 9.8 95.4 ###
2009-Mar-31 Tue 0.041 0.043 ### 0.041 ### 94,188 ### ### -3.4
2009-Mar-30 Mon 0.041 0.042 ### 0.041 1,607,743 ### ### ### -3.4
2009-Mar-27 Fri 0.046 0.046 0.041 0.042 ### ### ### 3.1 ###
2009-Mar-26 Thu ### ### 0.046 0.046 2,328,122 111,749 ### ### ###
2009-Mar-25 Wed 0.044 0.053 0.042 0.051 ### ### ### 97.8 -4.2
2009-Mar-24 Tue ### 0.045 ### 0.043 5,918,576 ### ### ### ###
2009-Mar-23 Mon ### 0.043 ### ### ### ### ### 14.9 ###
2009-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-19 Thu ### 0.041 ### ### ### 188,774 5.6 90.3 ###
2009-Mar-18 Wed ### ### ### ### ### 85,644 ### ### -2.9
2009-Mar-17 Tue ### ### ### ### ### ### ### 73.9 ###
2009-Mar-16 Mon ### ### ### ### 1,630,287 61,950 ### 15.5 ###
2009-Mar-13 Fri 0.043 0.043 ### ### 580,750 ### -7.0 4.0 -3.3
2009-Mar-12 Thu 0.043 0.043 0.041 0.043 ### 13,649 ### ### ###
2009-Mar-11 Wed 0.044 0.044 ### 0.041 98,450 ### ### 7.5 -3.4
2009-Mar-10 Tue 0.042 0.042 ### ### ### ### ### ### -3.3
2009-Mar-09 Mon 0.042 0.043 ### 0.042 1,025,250 42,547 ### ### ###
2009-Mar-06 Fri 0.042 0.042 0.041 0.042 1,249,740 ### ### ### ###
2009-Mar-05 Thu 0.041 0.043 0.041 0.042 1,069,240 ### ### 82.1 ###
2009-Mar-04 Wed 0.044 0.045 0.041 0.041 1,484,940 63,852 ### 7.7 -3.4
2009-Mar-03 Tue 0.043 0.045 0.043 0.045 1,198,543 ### 4.7 91.1 ###
2009-Mar-02 Mon 0.045 0.045 0.041 0.045 ### 79,356 ### ### ###
2009-Feb-27 Fri 0.042 0.045 ### 0.045 765,070 ### 7.1 ### ###
2009-Feb-26 Thu 0.043 0.045 0.041 0.042 1,115,176 47,952 -2.3 20.1 ###
2009-Feb-25 Wed 0.047 0.049 0.043 0.046 ### 181,479 -2.1 ### ###
2009-Feb-24 Tue 0.045 0.053 0.045 0.047 ### ### 4.4 ### -3.9
2009-Feb-23 Mon ### 0.044 ### 0.042 8,251,983 342,457 ### ### ###
2009-Feb-20 Fri ### ### ### ### 1,197,523 ### ### ### ###
2009-Feb-19 Thu ### ### ### ### ### 10,526 ### 17.7 ###
2009-Feb-18 Wed ### ### ### ### ### ### ### 86.3 -3.3
2009-Feb-17 Tue 0.041 0.041 ### ### ### ### -4.9 13.2 ###
2009-Feb-16 Mon ### 0.041 ### ### ### 34,084 ### ### -3.3
2009-Feb-13 Fri ### ### ### ### ### 23,171 ### 77.3 ###
2009-Feb-12 Thu ### ### ### ### ### ### ### ### -3.0
2009-Feb-11 Wed ### ### ### ### ### ### ### 67.0 -3.0
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 -3.1
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 -2.9
2009-Feb-06 Fri ### ### ### ### ### ### ### ### -2.9
2009-Feb-05 Thu ### ### ### ### 1,045,050 ### ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 3.1 ### -2.7
2009-Feb-03 Tue ### ### ### ### 316,242 ### -2.9 ### -2.7
2009-Feb-02 Mon ### ### ### ### ### 5,440 ### 72.2 -2.6
2009-Jan-30 Fri ### ### ### ### 639,158 ### -5.9 7.4 -2.6
2009-Jan-29 Thu ### ### ### ### ### ### ### ### ###
2009-Jan-28 Wed ### ### ### ### ### ### -2.9 ### ###
2009-Jan-27 Tue ### ### ### ### ### 20,841 ### ### -2.7
2009-Jan-23 Fri ### ### ### ### ### ### -5.6 ### ###
2009-Jan-22 Thu ### ### ### ### ### 30,425 ### ### -2.9
2009-Jan-21 Wed ### ### ### ### ### ### ### ### -2.7
2009-Jan-20 Tue ### ### ### ### 583,677 20,720 -2.8 ### -2.9
2009-Jan-19 Mon ### ### ### ### ### 14,373 ### 4.3 -3.0
2009-Jan-16 Fri ### ### ### ### ### ### ### 18.4 -3.1
2009-Jan-15 Thu ### ### ### ### ### ### ### ### ###
2009-Jan-14 Wed ### ### ### ### ### 18,720 ### 67.8 -3.3
2009-Jan-13 Tue 0.041 0.042 ### ### 1,282,586 51,944 -4.9 10.2 ###
2009-Jan-12 Mon 0.042 0.044 0.041 0.041 ### 30,158 -2.4 20.5 -3.4
2009-Jan-09 Fri ### 0.042 ### ### ### 20,744 ### ### -3.3
2009-Jan-08 Thu ### ### ### ### 1,703,059 ### ### ### -3.3
2009-Jan-07 Wed 0.049 0.049 ### 0.041 3,037,483 ### -16.3 0.8 -3.4
2009-Jan-06 Tue 0.044 ### 0.044 0.047 2,675,246 ### ### ### -3.9
2009-Jan-05 Mon ### 0.044 ### 0.043 5,196,088 ### 10.3 92.1 ###
2009-Jan-02 Fri ### ### ### ### ### 53,287 ### 84.2 -3.1
2008-Dec-31 Wed ### ### ### ### 481,480 16,129 ### ### -2.6
2008-Dec-30 Tue ### ### ### ### ### ### 3.2 79.4 -2.6
2008-Dec-29 Mon ### ### 0.029 ### ### 33,650 ### 4.0 ###
2008-Dec-24 Wed ### ### ### ### ### ### -3.1 ### ###
2008-Dec-23 Tue 0.029 ### 0.029 ### 1,907,958 59,146 10.3 ### -2.6
2008-Dec-22 Mon 0.027 0.029 0.027 0.029 ### ### ### 94.0 ###
2008-Dec-19 Fri 0.027 0.027 0.027 0.027 ### 17,955 ### ### ###
2008-Dec-18 Thu 0.027 0.028 0.027 0.027 ### 28,452 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.027 0.027 ### 247 -3.6 19.3 ###
2008-Dec-16 Tue ### ### 0.027 0.027 ### 10,288 ### 5.1 ###
2008-Dec-15 Mon 0.026 0.029 0.026 0.027 ### ### 3.8 82.5 ###
2008-Dec-12 Fri 0.027 0.027 0.026 0.026 250,484 ### ### 16.8 -2.1
2008-Dec-11 Thu 0.027 0.027 0.026 0.027 ### 3,975 ### ### ###
2008-Dec-10 Wed 0.028 0.028 0.027 0.027 ### 13,750 -3.6 ### ###
2008-Dec-09 Tue 0.025 0.027 0.025 0.027 ### ### ### ### ###
2008-Dec-08 Mon 0.024 0.025 0.023 0.025 ### 29,342 ### ### ###
2008-Dec-05 Fri 0.025 0.025 0.024 0.024 ### ### ### 19.5 ###
2008-Dec-04 Thu 0.025 0.028 0.025 0.026 ### ### ### 91.8 -2.1
2008-Dec-03 Wed 0.028 0.028 0.026 0.026 182,626 ### -7.1 10.8 -2.1
2008-Dec-02 Tue 0.029 ### 0.028 0.028 1,043,240 30,253 -3.4 ### ###
2008-Dec-01 Mon 0.023 0.028 0.023 0.028 ### 49,783 ### 98.6 ###
2008-Nov-28 Fri 0.025 0.025 0.022 0.022 1,189,750 27,959 ### 3.7 -1.8
2008-Nov-27 Thu 0.024 0.025 0.024 0.024 ### 3,074 ### ### ###
2008-Nov-26 Wed 0.024 0.024 0.024 0.024 ### ### ### 78.9 ###
2008-Nov-25 Tue 0.024 0.025 0.023 0.024 353,171 8,476 ### 68.8 ###
2008-Nov-24 Mon 0.023 0.024 0.021 0.024 ### ### 4.3 89.0 ###
2008-Nov-21 Fri 0.023 0.023 0.021 0.022 633,146 13,929 -4.3 ### -1.8
2008-Nov-20 Thu 0.023 0.023 0.021 0.022 684,950 ### -4.3 ### -1.8
2008-Nov-19 Wed 0.025 0.025 0.023 0.023 ### ### ### 15.1 ###
2008-Nov-18 Tue 0.025 0.025 0.024 0.024 ### 6,370 ### 28.6 ###
2008-Nov-17 Mon 0.027 0.027 0.024 0.025 ### ### ### 12.2 ###
2008-Nov-14 Fri 0.027 0.027 0.025 0.026 1,552,344 ### ### ### -2.1
2008-Nov-13 Thu 0.026 0.026 0.025 0.026 2,024,885 ### ### ### -2.1
2008-Nov-12 Wed 0.027 0.027 0.026 0.027 602,944 15,978 ### 74.7 ###
2008-Nov-11 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 26.3 ###
2008-Nov-10 Mon 0.028 0.029 0.027 0.029 861,726 24,128 3.6 90.6 ###
2008-Nov-07 Fri 0.028 0.028 0.027 0.028 ### 34,849 ### 70.9 ###
2008-Nov-06 Thu 0.028 0.028 0.027 0.027 ### 28,224 -3.6 24.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for WMT    Bottom Next Section
Basic Prices for WMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 22:33:13 thru 2020-12-05 22:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000