Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-20 22:00:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMT) WESTERN METALS LIMITED home page...

     Prev Section TOC    Company Info for WMT    Fundamental Next Section


Company Details for (WMT) WESTERN METALS LIMITED

Listing CodeWMT
Listing NameWESTERN METALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameWESTERN METALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WMT2


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for WMT .. Monday 11th May 2009

WMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMT


Fundamental Data for (WMT) WESTERN METALS LIMITED

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE0.0450.042######0.022
MARKET CAP27969785.8226105133.4323618930.2519889625.4713674117.51
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.0121-0.0121-0.0121-0.0121-0.0121
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%###185.7142857###275650
52 WK LO LAST%###50###34.3754.545454545
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0###000.29
LOWEST00.022000.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0###00###
Year Low00.022000.022
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for WMT    Options Next Section

Score Company WMT for Ownership


News Details for (WMT) WESTERN METALS LIMITED

CtrLinksDateNewsScore
1 an 2009-05-11  2019-09-18 23:46 GMT, Price
Closed at $0.45
-4
Price range $0.014 -> $0.48, for Dates 02Jan03Thu -> 11May09Mon
 

     Prev Section News    Options owned by WMT    Warrants Next Section
No OPTIONS for company (WMT) WESTERN METALS LIMITED.
     Prev Section Options    Warrants owned by WMT    Charting Next Section
No Warrants for company (WMT) WESTERN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMT) WESTERN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1700.0
MAX0.48279,525,846###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMT

     Prev Section Weekly    Format Enhanced Daily Prices for WMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMT) WESTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0121
2009-May-11 Mon0.470.480.4250.45######-4.3######
2009-May-08 Fri0.40.460.40.45###############
2009-May-07 Thu###0.41###0.4262,051104,820######-33.1
2009-Apr-27 Mon0.0470.0470.0440.0441,787,35081,324-6.49.9###
2009-Apr-24 Fri0.0480.0490.0450.0453,575,524168,049-6.37.8###
2009-Apr-23 Thu0.0430.0520.0430.051#########96.7-4.2
2009-Apr-22 Wed0.0450.0450.0420.0432,421,629105,340-4.4######
2009-Apr-21 Tue0.0430.0460.0420.0432,163,18195,179###74.0###
2009-Apr-20 Mon0.0430.0450.0410.0433,733,728160,550###74.2###
2009-Apr-17 Fri0.0460.0460.0430.043######-6.5######
2009-Apr-16 Thu0.0460.0470.0450.045469,24021,585-2.2######
2009-Apr-15 Wed0.0470.0470.0450.0452,229,778###-4.3######
2009-Apr-14 Tue0.0450.0470.0450.045###94,358#########
2009-Apr-09 Thu0.0440.0450.0440.045######2.3######
2009-Apr-08 Wed0.0430.0450.0430.045###105,0834.792.6###
2009-Apr-07 Tue0.0440.0450.0430.043###70,080-2.3######
2009-Apr-06 Mon0.0430.0450.0420.044###92,8422.377.2###
2009-Apr-03 Fri0.0430.0460.0420.0424,437,556195,252-2.320.0###
2009-Apr-02 Thu0.0460.0470.0430.043######-6.5######
2009-Apr-01 Wed0.0410.0450.0410.045###209,7499.895.4###
2009-Mar-31 Tue0.0410.043###0.041###94,188######-3.4
2009-Mar-30 Mon0.0410.042###0.0411,607,743#########-3.4
2009-Mar-27 Fri0.0460.0460.0410.042#########3.1###
2009-Mar-26 Thu######0.0460.0462,328,122111,749#########
2009-Mar-25 Wed0.0440.0530.0420.051#########97.8-4.2
2009-Mar-24 Tue###0.045###0.0435,918,576############
2009-Mar-23 Mon###0.043###############14.9###
2009-Mar-20 Fri###########################
2009-Mar-19 Thu###0.041#########188,7745.690.3###
2009-Mar-18 Wed###############85,644######-2.9
2009-Mar-17 Tue#####################73.9###
2009-Mar-16 Mon############1,630,28761,950###15.5###
2009-Mar-13 Fri0.0430.043######580,750###-7.04.0-3.3
2009-Mar-12 Thu0.0430.0430.0410.043###13,649#########
2009-Mar-11 Wed0.0440.044###0.04198,450######7.5-3.4
2009-Mar-10 Tue0.0420.042##################-3.3
2009-Mar-09 Mon0.0420.043###0.0421,025,25042,547#########
2009-Mar-06 Fri0.0420.0420.0410.0421,249,740############
2009-Mar-05 Thu0.0410.0430.0410.0421,069,240######82.1###
2009-Mar-04 Wed0.0440.0450.0410.0411,484,94063,852###7.7-3.4
2009-Mar-03 Tue0.0430.0450.0430.0451,198,543###4.791.1###
2009-Mar-02 Mon0.0450.0450.0410.045###79,356#########
2009-Feb-27 Fri0.0420.045###0.045765,070###7.1######
2009-Feb-26 Thu0.0430.0450.0410.0421,115,17647,952-2.320.1###
2009-Feb-25 Wed0.0470.0490.0430.046###181,479-2.1######
2009-Feb-24 Tue0.0450.0530.0450.047######4.4###-3.9
2009-Feb-23 Mon###0.044###0.0428,251,983342,457#########
2009-Feb-20 Fri############1,197,523############
2009-Feb-19 Thu###############10,526###17.7###
2009-Feb-18 Wed#####################86.3-3.3
2009-Feb-17 Tue0.0410.041############-4.913.2###
2009-Feb-16 Mon###0.041#########34,084######-3.3
2009-Feb-13 Fri###############23,171###77.3###
2009-Feb-12 Thu########################-3.0
2009-Feb-11 Wed#####################67.0-3.0
2009-Feb-10 Tue#####################75.8-3.1
2009-Feb-09 Mon#####################72.0-2.9
2009-Feb-06 Fri########################-2.9
2009-Feb-05 Thu############1,045,050############
2009-Feb-04 Wed##################3.1###-2.7
2009-Feb-03 Tue############316,242###-2.9###-2.7
2009-Feb-02 Mon###############5,440###72.2-2.6
2009-Jan-30 Fri############639,158###-5.97.4-2.6
2009-Jan-29 Thu###########################
2009-Jan-28 Wed##################-2.9######
2009-Jan-27 Tue###############20,841######-2.7
2009-Jan-23 Fri##################-5.6######
2009-Jan-22 Thu###############30,425######-2.9
2009-Jan-21 Wed########################-2.7
2009-Jan-20 Tue############583,67720,720-2.8###-2.9
2009-Jan-19 Mon###############14,373###4.3-3.0
2009-Jan-16 Fri#####################18.4-3.1
2009-Jan-15 Thu###########################
2009-Jan-14 Wed###############18,720###67.8-3.3
2009-Jan-13 Tue0.0410.042######1,282,58651,944-4.910.2###
2009-Jan-12 Mon0.0420.0440.0410.041###30,158-2.420.5-3.4
2009-Jan-09 Fri###0.042#########20,744######-3.3
2009-Jan-08 Thu############1,703,059#########-3.3
2009-Jan-07 Wed0.0490.049###0.0413,037,483###-16.30.8-3.4
2009-Jan-06 Tue0.044###0.0440.0472,675,246#########-3.9
2009-Jan-05 Mon###0.044###0.0435,196,088###10.392.1###
2009-Jan-02 Fri###############53,287###84.2-3.1
2008-Dec-31 Wed############481,48016,129######-2.6
2008-Dec-30 Tue##################3.279.4-2.6
2008-Dec-29 Mon######0.029######33,650###4.0###
2008-Dec-24 Wed##################-3.1######
2008-Dec-23 Tue0.029###0.029###1,907,95859,14610.3###-2.6
2008-Dec-22 Mon0.0270.0290.0270.029#########94.0###
2008-Dec-19 Fri0.0270.0270.0270.027###17,955#########
2008-Dec-18 Thu0.0270.0280.0270.027###28,452#########
2008-Dec-17 Wed0.0280.0280.0270.027###247-3.619.3###
2008-Dec-16 Tue######0.0270.027###10,288###5.1###
2008-Dec-15 Mon0.0260.0290.0260.027######3.882.5###
2008-Dec-12 Fri0.0270.0270.0260.026250,484######16.8-2.1
2008-Dec-11 Thu0.0270.0270.0260.027###3,975#########
2008-Dec-10 Wed0.0280.0280.0270.027###13,750-3.6######
2008-Dec-09 Tue0.0250.0270.0250.027###############
2008-Dec-08 Mon0.0240.0250.0230.025###29,342#########
2008-Dec-05 Fri0.0250.0250.0240.024#########19.5###
2008-Dec-04 Thu0.0250.0280.0250.026#########91.8-2.1
2008-Dec-03 Wed0.0280.0280.0260.026182,626###-7.110.8-2.1
2008-Dec-02 Tue0.029###0.0280.0281,043,24030,253-3.4######
2008-Dec-01 Mon0.0230.0280.0230.028###49,783###98.6###
2008-Nov-28 Fri0.0250.0250.0220.0221,189,75027,959###3.7-1.8
2008-Nov-27 Thu0.0240.0250.0240.024###3,074#########
2008-Nov-26 Wed0.0240.0240.0240.024#########78.9###
2008-Nov-25 Tue0.0240.0250.0230.024353,1718,476###68.8###
2008-Nov-24 Mon0.0230.0240.0210.024######4.389.0###
2008-Nov-21 Fri0.0230.0230.0210.022633,14613,929-4.3###-1.8
2008-Nov-20 Thu0.0230.0230.0210.022684,950###-4.3###-1.8
2008-Nov-19 Wed0.0250.0250.0230.023#########15.1###
2008-Nov-18 Tue0.0250.0250.0240.024###6,370###28.6###
2008-Nov-17 Mon0.0270.0270.0240.025#########12.2###
2008-Nov-14 Fri0.0270.0270.0250.0261,552,344#########-2.1
2008-Nov-13 Thu0.0260.0260.0250.0262,024,885#########-2.1
2008-Nov-12 Wed0.0270.0270.0260.027602,94415,978###74.7###
2008-Nov-11 Tue0.0280.0280.0270.027######-3.626.3###
2008-Nov-10 Mon0.0280.0290.0270.029861,72624,1283.690.6###
2008-Nov-07 Fri0.0280.0280.0270.028###34,849###70.9###
2008-Nov-06 Thu0.0280.0280.0270.027###28,224-3.624.7###
     Prev Section Enhanced    Basic Format Daily Prices for WMT    Bottom Next Section
Basic Prices for WMT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 22:00:41 thru 2019-11-20 22:00:42 GMT for 1 secs.
Page length category 2 - Current - 0, 00000