Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 02:17:38 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNZ) WASTE MANAGEMENT N.Z. LIMITED home page...

     Prev Section TOC    Company Info for WNZ    Fundamental Next Section


Company Details for (WNZ) WASTE MANAGEMENT N.Z. LIMITED

Listing CodeWNZ
Listing NameWASTE MANAGEMENT N.Z. LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameWASTE MANAGEMENT NZ
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZWAME0001S4


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for WNZ .. Wednesday 21st June 2006

WNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNZ


Fundamental Data for (WNZ) WASTE MANAGEMENT N.Z. LIMITED

DATE2020-09-29###2006-05-262006-04-28###
SHARE PRICE7.27.257.23
MARKET CAP730,752,552###727477119.7
DIVIDEND YIELD###3.8648275863.875518672
Price to Earnings (PE) Price/EPS#########
Earnings/Share (EPS)#########
EARNINGS YIELD%7.9652777787.910344828###
DEBT EQUITY#########
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA4.4444444444.475308642###
CVGI29.96188272###29.91268378
FRANK000
DIVPS#########
52 WK HI LAST%5.555555556######
52 WK LO LAST%26.3888888926.89655172###
ALLORDS DIVYIELD3.763.53###
DIV YIELD ALLORDS DIV YIELD###0.3348275860.235518672
ALLORDS PE###16.2715.74
PE ALLORDSPE-2.615510026###-3.133199651
EARNINGS YIELD BOND RATE2.2302777782.205344828###
DIV YIELD BONDRATE######-1.514481328
10 YEAR BOND YIELD#########
AUD#########
ISSUED SHARES###100,633,784100,619,242
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST7.47.47.4
LOWEST4######
DIVIDEND DATE EX#########
DIVIDEND DATE PAY2006-03-292006-03-292006-03-29
DIVIDEND AMOUNT###0.1398470.139847
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for WNZ    Options Next Section

Score Company WNZ for Ownership


News Details for (WNZ) WASTE MANAGEMENT N.Z. LIMITED

CtrLinksDateNewsScore
1 an 2006-06-27  2020-09-22 13:07 GMT, Price
Closed at $0
8
Price range $1.95 -> $7.6, for Dates 2000-Apr-18 Tue -> 2006-Jun-21 Wed
 

     Prev Section News    Options owned by WNZ    Warrants Next Section
No OPTIONS for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.
     Prev Section Options    Warrants owned by WNZ    Charting Next Section
No Warrants for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNZ) WASTE MANAGEMENT N.Z. LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###13.5
MAX###2,364,42098.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNZ

     Prev Section Weekly    Format Enhanced Daily Prices for WNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNZ) WASTE MANAGEMENT N.Z. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.5735
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed###7.21###7.21###############
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri7.257.257.227.22###183,045#########
2006-Jun-15 Thu7.257.257.257.25###7,250###62.7###
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue7.27.27.27.2############12.6
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri7.287.287.287.28###29,120#########
2006-Jun-01 Thu000000.0
2006-May-31 Wed7.227.227.227.22###14,440###68.7###
2006-May-30 Tue7.27.27.27.2############12.6
2006-May-29 Mon000000.0
2006-May-26 Fri7.27.27.27.2############12.6
2006-May-25 Thu7.237.237.27.2############12.6
2006-May-24 Wed########################12.5
2006-May-23 Tue######77177,245###-0.142.212.2
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue###7###7###69,9500.174.412.2
2006-May-15 Mon000000.0
2006-May-12 Fri##################-0.4###12.2
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue000000.0
2006-May-08 Mon###############20,474######12.3
2006-May-05 Fri000000.0
2006-May-04 Thu###############10,650#########
2006-May-03 Wed###############10,755###68.512.5
2006-May-02 Tue###############10,785######12.5
2006-May-01 Mon000000.0
2006-Apr-28 Fri7.277.277.257.25###133,584-0.3######
2006-Apr-27 Thu000000.0
2006-Apr-26 Wed000000.0
2006-Apr-24 Mon############3,844############
2006-Apr-21 Fri7.287.287.287.28###126,657#########
2006-Apr-20 Thu000000.0
2006-Apr-19 Wed7.297.297.297.29###############
2006-Apr-18 Tue7.287.287.287.28#########64.5###
2006-Apr-13 Thu7.28###7.277.28#########71.4###
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon000000.0
2006-Apr-07 Fri7.27.27.27.2############12.6
2006-Apr-06 Thu000000.0
2006-Apr-05 Wed7.27.227.27.22######0.3######
2006-Apr-04 Tue7.277.277.227.22###36,224-0.7######
2006-Apr-03 Mon###############54,825###63.4###
2006-Mar-31 Fri7.257.257.237.23######-0.3######
2006-Mar-30 Thu000000.0
2006-Mar-29 Wed########################12.7
2006-Mar-28 Tue7.287.47.287.4###88,0801.6######
2006-Mar-27 Mon######7.267.28#########7.2###
2006-Mar-24 Fri###############13,380#########
2006-Mar-23 Thu#####################65.8###
2006-Mar-22 Wed###############62,829#########
2006-Mar-21 Tue6666############10.5
2006-Mar-20 Mon###############38,144###67.110.4
2006-Mar-17 Fri###############186,023###68.210.4
2006-Mar-16 Thu6666############10.5
2006-Mar-15 Wed6###6###4,57727,553###74.4###
2006-Mar-14 Tue6666############10.5
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri5.75.75.75.7517,823############
2006-Mar-09 Thu5.75.75.75.788,770505,989###63.7###
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue5.825.825.85.8######-0.3######
2006-Mar-06 Mon000000.0
2006-Mar-03 Fri000000.0
2006-Mar-02 Thu000000.0
2006-Mar-01 Wed000000.0
2006-Feb-28 Tue000000.0
2006-Feb-27 Mon000000.0
2006-Feb-24 Fri000000.0
2006-Feb-23 Thu5.765.765.765.76###############
2006-Feb-22 Wed000000.0
2006-Feb-21 Tue5.825.825.825.82#########63.710.1
2006-Feb-20 Mon000000.0
2006-Feb-17 Fri5.825.825.825.82###59,946###70.110.1
2006-Feb-16 Thu000000.0
2006-Feb-15 Wed5.825.825.825.82###21,045###74.110.1
2006-Feb-14 Tue000000.0
2006-Feb-13 Mon000000.0
2006-Feb-10 Fri000000.0
2006-Feb-09 Thu000000.0
2006-Feb-08 Wed000000.0
2006-Feb-07 Tue000000.0
2006-Feb-06 Mon000000.0
2006-Feb-03 Fri000000.0
2006-Feb-02 Thu############250############
2006-Feb-01 Wed###############352,770#########
2006-Jan-31 Tue############77,473437,722#########
2006-Jan-30 Mon###############20,125###71.4###
2006-Jan-27 Fri###############28,884###72.5###
2006-Jan-25 Wed000000.0
2006-Jan-24 Tue000000.0
2006-Jan-23 Mon5.425.425.425.42###############
2006-Jan-20 Fri########################9.3
2006-Jan-19 Thu000000.0
2006-Jan-18 Wed000000.0
2006-Jan-17 Tue000000.0
2006-Jan-16 Mon###############38,847###69.9###
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu5.55.55.55.5###19,250###72.4###
2006-Jan-11 Wed000000.0
2006-Jan-10 Tue000000.0
2006-Jan-09 Mon000000.0
2006-Jan-06 Fri5.55.55.55.5###############
2006-Jan-05 Thu5.555.555.555.55#########72.69.7
2006-Jan-04 Wed########################9.8
2006-Jan-03 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for WNZ    Bottom Next Section
Basic Prices for WNZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 14:17:38 thru 2020-10-23 14:17:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000