Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-11 23:16:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNZ) WASTE MANAGEMENT N.Z. LIMITED home page...

     Prev Section TOC    Company Info for WNZ    Fundamental Next Section


Company Details for (WNZ) WASTE MANAGEMENT N.Z. LIMITED

Listing CodeWNZ
Listing NameWASTE MANAGEMENT N.Z. LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameWASTE MANAGEMENT NZ
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZWAME0001S4


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for WNZ .. Wednesday 21st June 2006

WNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNZ


Fundamental Data for (WNZ) WASTE MANAGEMENT N.Z. LIMITED

DATE2006-05-262006-04-28###2006-02-282006-01-27
SHARE PRICE7.27.257.235.76###
MARKET CAP730,752,552###727477119.7578401395.8###
DIVIDEND YIELD###3.8648275863.875518672######
Price to Earnings (PE) Price/EPS#########22.482435622.05308353
Earnings/Share (EPS)###############
EARNINGS YIELD%7.9652777787.910344828######4.534513274
DEBT EQUITY###############
Net Tangible Assets (NTA)#########0.750.75
DIV COVER###############
SHARE PRICE NTA4.4444444444.475308642#########
CVGI29.96188272###29.91268378######
FRANK00000
DIVPS#########29.7629.76
52 WK HI LAST%5.555555556#########8.849557522
52 WK LO LAST%26.3888888926.89655172#########
ALLORDS DIVYIELD3.763.53###3.75###
DIV YIELD ALLORDS DIV YIELD###0.3348275860.235518672######
ALLORDS PE###16.2715.7415.2816.51
PE ALLORDSPE-2.615510026###-3.133199651###5.543083528
EARNINGS YIELD BOND RATE2.2302777782.205344828######-0.800486726
DIV YIELD BONDRATE######-1.514481328######
10 YEAR BOND YIELD###############
AUD#########0.7352###
ISSUED SHARES###100,633,784100,619,242###100,386,429
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST7.47.47.4######
LOWEST4############
DIVIDEND DATE EX############2005-08-21
DIVIDEND DATE PAY2006-03-292006-03-292006-03-292006-03-29###
DIVIDEND AMOUNT###0.1398470.139847######
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for WNZ    Options Next Section

Score Company WNZ for Ownership


News Details for (WNZ) WASTE MANAGEMENT N.Z. LIMITED

CtrLinksDateNewsScore
1 an 2006-06-27  2019-08-04 15:18 GMT, Price
Closed at $0
###
Price range $2.5 -> $7.6, for Dates 2003-Jan-14 Tue -> 2006-Jun-21 Wed
 

     Prev Section News    Options owned by WNZ    Warrants Next Section
No OPTIONS for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.
     Prev Section Options    Warrants owned by WNZ    Charting Next Section
No Warrants for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNZ) WASTE MANAGEMENT N.Z. LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.515.4
MAX######96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNZ

     Prev Section Weekly    Format Enhanced Daily Prices for WNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNZ) WASTE MANAGEMENT N.Z. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.5735
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed###7.21###7.21###############
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri7.257.257.227.22###183,045#########
2006-Jun-15 Thu7.257.257.257.25###7,250###62.7###
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue7.27.27.27.2############12.6
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri7.287.287.287.28###29,120#########
2006-Jun-01 Thu000000.0
2006-May-31 Wed7.227.227.227.22###14,440###68.7###
2006-May-30 Tue7.27.27.27.2############12.6
2006-May-29 Mon000000.0
2006-May-26 Fri7.27.27.27.2############12.6
2006-May-25 Thu7.237.237.27.2############12.6
2006-May-24 Wed########################12.5
2006-May-23 Tue######77177,245###-0.142.212.2
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue###7###7###69,9500.174.412.2
2006-May-15 Mon000000.0
2006-May-12 Fri##################-0.4###12.2
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue000000.0
2006-May-08 Mon###############20,474######12.3
2006-May-05 Fri000000.0
2006-May-04 Thu###############10,650#########
2006-May-03 Wed###############10,755###68.512.5
2006-May-02 Tue###############10,785######12.5
2006-May-01 Mon000000.0
2006-Apr-28 Fri7.277.277.257.25###133,584-0.3######
2006-Apr-27 Thu000000.0
2006-Apr-26 Wed000000.0
2006-Apr-24 Mon############3,844############
2006-Apr-21 Fri7.287.287.287.28###126,657#########
2006-Apr-20 Thu000000.0
2006-Apr-19 Wed7.297.297.297.29###############
2006-Apr-18 Tue7.287.287.287.28#########64.5###
2006-Apr-13 Thu7.28###7.277.28#########71.4###
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon000000.0
2006-Apr-07 Fri7.27.27.27.2############12.6
2006-Apr-06 Thu000000.0
2006-Apr-05 Wed7.27.227.27.22######0.3######
2006-Apr-04 Tue7.277.277.227.22###36,224-0.7######
2006-Apr-03 Mon###############54,825###63.4###
2006-Mar-31 Fri7.257.257.237.23######-0.3######
2006-Mar-30 Thu000000.0
2006-Mar-29 Wed########################12.7
2006-Mar-28 Tue7.287.47.287.4###88,0801.6######
2006-Mar-27 Mon######7.267.28#########7.2###
2006-Mar-24 Fri###############13,380#########
2006-Mar-23 Thu#####################65.8###
2006-Mar-22 Wed###############62,829#########
2006-Mar-21 Tue6666############10.5
2006-Mar-20 Mon###############38,144###67.110.4
2006-Mar-17 Fri###############186,023###68.210.4
2006-Mar-16 Thu6666############10.5
2006-Mar-15 Wed6###6###4,57727,553###74.4###
2006-Mar-14 Tue6666############10.5
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri5.75.75.75.7517,823############
2006-Mar-09 Thu5.75.75.75.788,770505,989###63.7###
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue5.825.825.85.8######-0.3######
2006-Mar-06 Mon000000.0
2006-Mar-03 Fri000000.0
2006-Mar-02 Thu000000.0
2006-Mar-01 Wed000000.0
2006-Feb-28 Tue000000.0
2006-Feb-27 Mon000000.0
2006-Feb-24 Fri000000.0
2006-Feb-23 Thu5.765.765.765.76###############
2006-Feb-22 Wed000000.0
2006-Feb-21 Tue5.825.825.825.82#########63.710.1
2006-Feb-20 Mon000000.0
2006-Feb-17 Fri5.825.825.825.82###59,946###70.110.1
2006-Feb-16 Thu000000.0
2006-Feb-15 Wed5.825.825.825.82###21,045###74.110.1
2006-Feb-14 Tue000000.0
2006-Feb-13 Mon000000.0
2006-Feb-10 Fri000000.0
2006-Feb-09 Thu000000.0
2006-Feb-08 Wed000000.0
2006-Feb-07 Tue000000.0
2006-Feb-06 Mon000000.0
2006-Feb-03 Fri000000.0
2006-Feb-02 Thu############250############
2006-Feb-01 Wed###############352,770#########
2006-Jan-31 Tue############77,473437,722#########
2006-Jan-30 Mon###############20,125###71.4###
2006-Jan-27 Fri###############28,884###72.5###
2006-Jan-25 Wed000000.0
2006-Jan-24 Tue000000.0
2006-Jan-23 Mon5.425.425.425.42###############
2006-Jan-20 Fri########################9.3
2006-Jan-19 Thu000000.0
2006-Jan-18 Wed000000.0
2006-Jan-17 Tue000000.0
2006-Jan-16 Mon###############38,847###69.9###
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu5.55.55.55.5###19,250###72.4###
2006-Jan-11 Wed000000.0
2006-Jan-10 Tue000000.0
2006-Jan-09 Mon000000.0
2006-Jan-06 Fri5.55.55.55.5###############
2006-Jan-05 Thu5.555.555.555.55#########72.69.7
2006-Jan-04 Wed########################9.8
2006-Jan-03 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for WNZ    Bottom Next Section
Basic Prices for WNZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 23:16:52 thru 2019-11-11 23:16:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000