Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 03:04:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNZ) WASTE MANAGEMENT N.Z. LIMITED home page...

     Prev Section TOC    Company Info for WNZ    Fundamental Next Section
Listing Code WNZ
Listing Name WASTE MANAGEMENT N.Z. LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name WASTE MANAGEMENT NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWAME0001S4


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for WNZ .. Wednesday 21st June 2006

WNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNZ
DATE ### 2020-09-29 ### 2006-05-26 2006-04-28 ###
SHARE PRICE 7.2 7.25 7.23
MARKET CAP 730,752,552 ### 727477119.7
DIVIDEND YIELD ### 3.864827586 3.875518672
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 7.965277778 7.910344828 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 4.444444444 4.475308642 ###
CVGI 29.96188272 ### 29.91268378
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% 5.555555556 ### ###
52 WK LO LAST% 26.38888889 26.89655172 ###
ALLORDS DIVYIELD 3.76 3.53 ###
DIV YIELD ALLORDS DIV YIELD ### 0.334827586 0.235518672
ALLORDS PE ### 16.27 15.74
PE ALLORDSPE -2.615510026 ### -3.133199651
EARNINGS YIELD BOND RATE 2.230277778 2.205344828 ###
DIV YIELD BONDRATE ### ### -1.514481328
10 YEAR BOND YIELD ### ### ###
AUD ### ### ###
ISSUED SHARES ### 100,633,784 100,619,242
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 7.4 7.4 7.4
LOWEST 4 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-03-29 2006-03-29 2006-03-29
DIVIDEND AMOUNT ### 0.139847 0.139847
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for WNZ    Options Next Section

Score Company WNZ for Ownership
CtrLinksDateNewsScore
1 an 2006-06-27  2025-03-19 21:07 GMT, Price
Closed at $0 		8
Price range $1.95 -> $7.6, for Dates 2000-Apr-18 Tue -> 2006-Jun-21 Wed
 

     Prev Section News    Options owned by WNZ    Warrants Next Section
No OPTIONS for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.
     Prev Section Options    Warrants owned by WNZ    Charting Next Section
No Warrants for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNZ) WASTE MANAGEMENT N.Z. LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.5
MAX ### 2,364,420 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNZ

     Prev Section Weekly    Format Enhanced Daily Prices for WNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNZ) WASTE MANAGEMENT N.Z. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.5735
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### 7.21 ### 7.21 ### ### ### ### ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 7.25 7.25 7.22 7.22 ### 183,045 ### ### ###
2006-Jun-15 Thu 7.25 7.25 7.25 7.25 ### 7,250 ### 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 7.28 7.28 7.28 7.28 ### 29,120 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 7.22 7.22 7.22 7.22 ### 14,440 ### 68.7 ###
2006-May-30 Tue 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-May-25 Thu 7.23 7.23 7.2 7.2 ### ### ### ### 12.6
2006-May-24 Wed ### ### ### ### ### ### ### ### 12.5
2006-May-23 Tue ### ### 7 7 177,245 ### -0.1 42.2 12.2
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### 7 ### 7 ### 69,950 0.1 74.4 12.2
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### ### ### -0.4 ### 12.2
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### ### 20,474 ### ### 12.3
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### 10,650 ### ### ###
2006-May-03 Wed ### ### ### ### ### 10,755 ### 68.5 12.5
2006-May-02 Tue ### ### ### ### ### 10,785 ### ### 12.5
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 7.27 7.27 7.25 7.25 ### 133,584 -0.3 ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 3,844 ### ### ### ###
2006-Apr-21 Fri 7.28 7.28 7.28 7.28 ### 126,657 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 7.29 7.29 7.29 7.29 ### ### ### ### ###
2006-Apr-18 Tue 7.28 7.28 7.28 7.28 ### ### ### 64.5 ###
2006-Apr-13 Thu 7.28 ### 7.27 7.28 ### ### ### 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 7.2 7.22 7.2 7.22 ### ### 0.3 ### ###
2006-Apr-04 Tue 7.27 7.27 7.22 7.22 ### 36,224 -0.7 ### ###
2006-Apr-03 Mon ### ### ### ### ### 54,825 ### 63.4 ###
2006-Mar-31 Fri 7.25 7.25 7.23 7.23 ### ### -0.3 ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### ### ### 12.7
2006-Mar-28 Tue 7.28 7.4 7.28 7.4 ### 88,080 1.6 ### ###
2006-Mar-27 Mon ### ### 7.26 7.28 ### ### ### 7.2 ###
2006-Mar-24 Fri ### ### ### ### ### 13,380 ### ### ###
2006-Mar-23 Thu ### ### ### ### ### ### ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### ### 62,829 ### ### ###
2006-Mar-21 Tue 6 6 6 6 ### ### ### ### 10.5
2006-Mar-20 Mon ### ### ### ### ### 38,144 ### 67.1 10.4
2006-Mar-17 Fri ### ### ### ### ### 186,023 ### 68.2 10.4
2006-Mar-16 Thu 6 6 6 6 ### ### ### ### 10.5
2006-Mar-15 Wed 6 ### 6 ### 4,577 27,553 ### 74.4 ###
2006-Mar-14 Tue 6 6 6 6 ### ### ### ### 10.5
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 5.7 5.7 5.7 5.7 517,823 ### ### ### ###
2006-Mar-09 Thu 5.7 5.7 5.7 5.7 88,770 505,989 ### 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 5.82 5.82 5.8 5.8 ### ### -0.3 ### ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 5.76 5.76 5.76 5.76 ### ### ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 5.82 5.82 5.82 5.82 ### ### ### 63.7 10.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 5.82 5.82 5.82 5.82 ### 59,946 ### 70.1 10.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 5.82 5.82 5.82 5.82 ### 21,045 ### 74.1 10.1
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 250 ### ### ### ###
2006-Feb-01 Wed ### ### ### ### ### 352,770 ### ### ###
2006-Jan-31 Tue ### ### ### ### 77,473 437,722 ### ### ###
2006-Jan-30 Mon ### ### ### ### ### 20,125 ### 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### 28,884 ### 72.5 ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 5.42 5.42 5.42 5.42 ### ### ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### ### ### 9.3
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### ### 38,847 ### 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 5.5 5.5 5.5 5.5 ### 19,250 ### 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 5.5 5.5 5.5 5.5 ### ### ### ### ###
2006-Jan-05 Thu 5.55 5.55 5.55 5.55 ### ### ### 72.6 9.7
2006-Jan-04 Wed ### ### ### ### ### ### ### ### 9.8
2006-Jan-03 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WNZ    Bottom Next Section
Basic Prices for WNZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 03:04:06 thru 2025-05-24 03:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000