Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:55:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNZ) WASTE MANAGEMENT N.Z. LIMITED Daily Prices...

     Prev Section TOC    Company Info for WNZ    Limits Next Section


Company Details for (WNZ) WASTE MANAGEMENT N.Z. LIMITED

Listing Code WNZ
Listing Name WASTE MANAGEMENT N.Z. LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name WASTE MANAGEMENT NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWAME0001S4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WNZ .. Wednesday 21st June 2006

WNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 3.5
MAX ### 2,364,420 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WNZ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WNZ) WASTE MANAGEMENT N.Z. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### 7.21 ### 7.21 ### ### ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 7.25 7.25 7.22 7.22 ### ### 0.5
2006-Jun-15 Thu 7.25 7.25 7.25 7.25 62.7 62.7 0.5
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 7.28 7.28 7.28 7.28 ### ### 0.5
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 7.22 7.22 7.22 7.22 68.7 68.7 0.5
2006-May-30 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2006-May-25 Thu 7.23 7.23 7.2 7.2 ### ### 0.5
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 7 7 177,245 620,357 42.2 42.2 0.5
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### 7 ### 7 74.4 74.4 0.5
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 7.27 7.27 7.25 7.25 ### ### 0.5
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 3,844 0 ### ### 0.0
2006-Apr-21 Fri 7.28 7.28 7.28 7.28 ### ### 0.5
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 7.29 7.29 7.29 7.29 ### ### ###
2006-Apr-18 Tue 7.28 7.28 7.28 7.28 64.5 64.5 0.5
2006-Apr-13 Thu 7.28 ### 7.27 7.28 71.4 71.4 0.5
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 7.2 7.22 7.2 7.22 ### ### 0.5
2006-Apr-04 Tue 7.27 7.27 7.22 7.22 ### ### 0.5
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 7.25 7.25 7.23 7.23 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 7.28 7.4 7.28 7.4 ### ### 0.5
2006-Mar-27 Mon ### ### 7.26 7.28 7.2 7.2 0.5
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 6 6 6 6 ### ### 0.4
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 6 6 6 6 ### ### 0.4
2006-Mar-15 Wed 6 ### 6 ### 4,577 ### 74.4 74.4 0.0
2006-Mar-14 Tue 6 6 6 6 ### ### 0.4
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 5.7 5.7 5.7 5.7 517,823 ### ### ### 0.4
2006-Mar-09 Thu 5.7 5.7 5.7 5.7 88,770 505,989 63.7 63.7 0.4
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 5.82 5.82 5.8 5.8 ### ### 0.4
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 5.76 5.76 5.76 5.76 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 5.82 5.82 5.82 5.82 63.7 63.7 0.4
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 5.82 5.82 5.82 5.82 70.1 70.1 0.4
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 5.82 5.82 5.82 5.82 74.1 74.1 0.4
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 250 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 77,473 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 72.5 72.5 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 5.42 5.42 5.42 5.42 ### ### 0.4
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 5.5 5.5 5.5 5.5 72.4 72.4 0.4
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Jan-05 Thu 5.55 5.55 5.55 5.55 72.6 72.6 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 5.45 5.45 5.45 5.45 68.0 68.0 ###
2005-Dec-23 Fri 5.45 5.45 5.45 5.45 68.0 68.0 ###
2005-Dec-22 Thu 5.52 5.52 5.45 5.45 ### ### ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### 14,779 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 89 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 29,252 0 74.1 74.1 0.0
2005-Dec-14 Wed 5.55 ### 5.55 ### 84.0 84.0 0.0
2005-Dec-13 Tue ### ### ### ### 85.2 85.2 0.0
2005-Dec-12 Mon 5.5 5.5 5.5 5.5 6,680 36,740 70.6 70.6 0.4
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Dec-05 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Dec-02 Fri 5.8 5.8 5.8 5.8 71.5 71.5 0.4
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Nov-29 Tue 5.76 5.76 5.75 5.75 38.9 38.9 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 5.75 5.75 5.75 5.75 ### ### ###
2005-Nov-10 Thu 5.45 5.5 5.45 5.5 2,427 13,287 ### ### 0.4
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 5.5 5.5 5.5 5.5 68.7 68.7 0.4
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 5.5 5.5 5.5 5.5 840 4,620 74.2 74.2 0.4
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 40 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 5.4 5.4 ### ### 12,920 34,884 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 978 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 1,622 0 70.9 70.9 0.0
2005-Oct-12 Wed 5.78 5.78 5.78 5.78 80,478 ### 65.0 65.0 0.4
2005-Oct-11 Tue 5.75 5.83 5.75 5.83 43,574 ### 83.1 83.1 ###
2005-Oct-10 Mon 5.74 5.76 5.74 5.75 10,350 ### ### ### ###
2005-Oct-07 Fri ### ### ### ### 478 0 59.3 59.3 0.0
2005-Oct-06 Thu 5.57 5.57 5.57 5.57 ### ### 0.4
2005-Oct-05 Wed 5.57 5.57 5.57 5.57 82.6 82.6 0.4
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 5.55 5.55 5.55 5.55 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 5.5 5.5 5.5 5.5 2,350 12,925 ### ### 0.4
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 5.51 5.51 5.5 5.5 3,022 ### 30.0 30.0 0.4
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Sep-21 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-Sep-20 Tue 5.7 5.7 5.7 5.7 65.6 65.6 0.4
2005-Sep-19 Mon 5.75 5.75 5.7 5.7 28.5 28.5 0.4
2005-Sep-16 Fri 5.8 5.8 5.8 5.8 0 0.4
2005-Sep-15 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Sep-14 Wed ### ### ### ### 1,250 0 67.0 67.0 0.0
2005-Sep-13 Tue 5.5 5.5 5.5 5.5 973 5,351 ### ### 0.4
2005-Sep-12 Mon 5.5 5.5 5.5 5.5 42,141 231,775 69.1 69.1 0.4
2005-Sep-09 Fri ### ### 5.45 5.5 ### ### 0.4
2005-Sep-08 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Sep-07 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Sep-06 Tue 5.78 5.78 5.78 5.78 ### ### 0.4
2005-Sep-05 Mon 5.78 5.78 5.78 5.78 ### ### 0.4
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 6 6 6 6 0 0.4
2005-Aug-30 Tue 6 6 6 6 67.5 67.5 0.4
2005-Aug-29 Mon 6 6 6 6 0 0.4
2005-Aug-26 Fri 6 6 6 6 ### ### 0.4
2005-Aug-25 Thu 6 6 6 6 ### ### 0.4
2005-Aug-24 Wed 6 6 6 6 0 0.4
2005-Aug-23 Tue 6 6 6 6 72.4 72.4 0.4
2005-Aug-22 Mon 6 6 6 6 ### ### 0.4
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 4,480 0 23.7 23.7 0.0
2005-Aug-12 Fri 5.76 ### 5.76 ### 2,340 ### 86.0 86.0 0.0
2005-Aug-11 Thu 5.7 5.7 5.7 5.7 62.9 62.9 0.4
2005-Aug-10 Wed 5.8 5.8 5.8 5.8 0 0.4
2005-Aug-09 Tue 5.84 5.84 5.8 5.8 3,550 ### ### ### 0.4
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 6 6 6 6 0 0.4
2005-Jul-28 Thu 6 6 6 6 0 0.4
2005-Jul-27 Wed 6 6 6 6 0 0.4
2005-Jul-26 Tue 6 6 6 6 0 0.4
2005-Jul-25 Mon ### ### 6 6 5,446 ### 12.8 12.8 0.4
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 31.4 31.4 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 50 0 73.1 73.1 0.0
2005-Jun-28 Tue 5.89 5.89 5.89 5.89 0 ###
2005-Jun-27 Mon 5.89 5.89 5.89 5.89 0 ###
2005-Jun-24 Fri 5.89 5.89 5.89 5.89 0 ###
2005-Jun-23 Thu 5.89 5.89 5.89 5.89 ### ### ###
2005-Jun-22 Wed 6 6 6 6 0 0.4
2005-Jun-21 Tue 6 6 6 6 170 1,020 ### ### 0.4
2005-Jun-20 Mon 5.8 5.8 5.8 5.8 73.1 73.1 0.4
2005-Jun-17 Fri 5.81 5.81 5.81 5.81 ### ### ###
2005-Jun-16 Thu 5.8 5.8 5.8 5.8 0 0.4
2005-Jun-15 Wed 5.8 5.8 5.8 5.8 69.2 69.2 0.4
2005-Jun-14 Tue 6 6 6 6 71.0 71.0 0.4
2005-Jun-10 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Jun-09 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Jun-08 Wed 5.85 5.85 5.7 5.7 13.5 13.5 0.4
2005-Jun-07 Tue 5.85 5.85 5.85 5.85 0 0.4
2005-Jun-06 Mon 5.85 5.85 5.85 5.85 0 0.4
2005-Jun-03 Fri 5.85 5.85 5.85 5.85 0 0.4
2005-Jun-02 Thu 5.85 5.85 5.85 5.85 0 0.4
2005-Jun-01 Wed 5.85 5.85 5.85 5.85 0 0.4
2005-May-31 Tue 5.85 5.85 5.85 5.85 0 0.4
2005-May-30 Mon 5.85 5.85 5.85 5.85 0 0.4
2005-May-27 Fri 5.85 5.85 5.85 5.85 0 0.4
2005-May-26 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 5.55 5.55 5.55 5.55 0 ###
2005-May-18 Wed 5.55 5.55 5.55 5.55 0 ###
2005-May-17 Tue 5.55 5.55 5.55 5.55 0 ###
2005-May-16 Mon 5.55 5.55 5.55 5.55 0 ###
2005-May-13 Fri 5.55 5.55 5.55 5.55 68.6 68.6 ###
2005-May-12 Thu 5.55 5.55 5.55 5.55 0 ###
2005-May-11 Wed 5.55 5.55 5.55 5.55 0 ###
2005-May-10 Tue 5.55 5.55 5.55 5.55 0 ###
2005-May-09 Mon 5.55 5.55 5.55 5.55 0 ###
2005-May-06 Fri 5.55 5.55 5.55 5.55 0 ###
2005-May-05 Thu 5.55 5.55 5.55 5.55 0 ###
2005-May-04 Wed 5.55 5.55 5.55 5.55 0 ###
2005-May-03 Tue 5.55 5.55 5.55 5.55 0 ###
2005-May-02 Mon 5.55 5.55 5.55 5.55 0 ###
2005-Apr-29 Fri 5.55 5.55 5.55 5.55 0 ###
2005-Apr-28 Thu 5.55 5.55 5.55 5.55 0 ###
2005-Apr-27 Wed ### ### 5.55 5.55 5,250 ### 30.1 30.1 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 23.4 23.4 0.0
2005-Apr-18 Mon 5.78 5.78 ### ### 2,543 7,349 25.5 25.5 0.0
2005-Apr-15 Fri 5.78 5.78 5.78 5.78 0 0.4
2005-Apr-14 Thu 5.78 5.78 5.78 5.78 80.1 80.1 0.4
2005-Apr-13 Wed 5.73 5.73 5.73 5.73 0 ###
2005-Apr-12 Tue 5.73 5.73 5.73 5.73 0 ###
2005-Apr-11 Mon 5.73 5.73 5.73 5.73 0 ###
2005-Apr-08 Fri 5.73 5.73 5.73 5.73 40 229 ### ### ###
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 285 0 76.8 76.8 0.0
2005-Apr-01 Fri 5.86 5.86 5.86 5.86 0 0.4
2005-Mar-31 Thu 5.86 5.86 5.86 5.86 64.4 64.4 0.4
2005-Mar-30 Wed 5.52 ### 5.52 ### ### ### 0.0
2005-Mar-29 Tue ### ### 5.7 5.7 2,720 7,752 18.8 18.8 0.4
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 2,150 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 1,625 0 ### ### 0.0
2005-Mar-11 Fri 5.8 5.8 5.8 5.8 0 0.4
2005-Mar-10 Thu 5.8 5.8 5.8 5.8 0 0.4
2005-Mar-09 Wed 5.8 5.8 5.8 5.8 0 0.4
2005-Mar-08 Tue 5.8 5.8 5.8 5.8 0 0.4
2005-Mar-07 Mon 5.8 5.8 5.8 5.8 0 0.4
2005-Mar-04 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Mar-03 Thu ### ### ### ### 822 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 28 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 11,450 0 ### ### 0.0
2005-Feb-23 Wed 5.8 5.8 5.8 5.8 14,650 84,970 77.6 77.6 0.4
2005-Feb-22 Tue 5.85 5.85 5.8 5.8 5,450 31,746 ### ### 0.4
2005-Feb-21 Mon ### ### 5.85 5.85 ### ### 0.4
2005-Feb-18 Fri 6 6 6 6 ### ### 0.4
2005-Feb-17 Thu 6 6 6 6 71.3 71.3 0.4
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 5.59 5.59 5.59 5.59 0 ###
2005-Feb-14 Mon 5.59 5.59 5.59 5.59 ### ### ###
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 5.7 5.7 5.7 5.7 74.2 74.2 0.4
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Feb-03 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-Feb-02 Wed 5.7 5.7 5.7 5.7 71.1 71.1 0.4
2005-Feb-01 Tue 5.48 5.48 5.48 5.48 0 ###
2005-Jan-31 Mon 5.48 5.48 5.48 5.48 2,881 15,787 73.6 73.6 ###
2005-Jan-28 Fri 5.45 5.45 5.45 5.45 70.0 70.0 ###
2005-Jan-27 Thu 5.45 5.45 5.45 5.45 0 ###
2005-Jan-25 Tue 5.45 5.45 5.45 5.45 72.2 72.2 ###
2005-Jan-24 Mon 5.45 5.45 5.45 5.45 550 ### ### ### ###
2005-Jan-21 Fri 5.45 5.45 5.45 5.45 67.7 67.7 ###
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 1,250 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 10,250 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 285 0 ### ### 0.0
2005-Jan-10 Mon ### 5.22 ### 5.22 ### ### 0.4
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 5.4 ### ### 30.7 30.7 0.0
2005-Jan-04 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Dec-31 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Dec-30 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Dec-29 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Dec-24 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Dec-23 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Dec-22 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Dec-21 Tue 5.21 5.21 5.2 5.2 32.9 32.9 ###
2004-Dec-20 Mon 5.2 5.2 5.2 5.2 0 ###
2004-Dec-17 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Dec-16 Thu 5.2 5.2 5.2 5.2 0 ###
2004-Dec-15 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Dec-14 Tue 5.2 5.2 5.2 5.2 ### ### ###
2004-Dec-13 Mon 5.21 5.21 5.21 5.21 0 0.4
2004-Dec-10 Fri 5.21 5.21 5.21 5.21 71.4 71.4 0.4
2004-Dec-09 Thu 5.21 5.21 5.21 5.21 74.1 74.1 0.4
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 5 ### 5 ### 5,840 ### 76.5 76.5 0.0
2004-Dec-01 Wed 5 5 5 5 72.6 72.6 0.4
2004-Nov-30 Tue 4.85 4.85 4.85 4.85 0 ###
2004-Nov-29 Mon 4.86 4.86 4.85 4.85 35.5 35.5 ###
2004-Nov-26 Fri 4.86 4.86 4.86 4.86 0 0.3
2004-Nov-25 Thu 4.86 4.86 4.86 4.86 0 0.3
2004-Nov-24 Wed 4.86 4.86 4.86 4.86 150 729 ### ### 0.3
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 5.2 5.2 5.2 5.2 0 ###
2004-Nov-08 Mon 5.2 5.2 5.2 5.2 3,840 ### ### ### ###
2004-Nov-05 Fri 5.2 5.2 5.2 5.2 955 ### ### ### ###
2004-Nov-04 Thu 5 ### 5 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 5 5 5 5 0 0.4
2004-Oct-29 Fri ### 5 ### 5 1,070 2,675 ### ### 0.4
2004-Oct-28 Thu ### ### ### ### 1,650 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 950 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 50 0 ### ### 0.0
2004-Oct-21 Thu 5.25 5.25 5.25 5.25 0 0.4
2004-Oct-20 Wed 5.25 5.25 5.25 5.25 0 0.4
2004-Oct-19 Tue 5.25 5.25 5.25 5.25 150 787 70.8 70.8 0.4
2004-Oct-18 Mon 5 5 5 5 70.6 70.6 0.4
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### 5.2 ### ### 16,555 43,043 ### ### 0.0
2004-Oct-13 Wed 5.28 5.28 5.28 5.28 66.4 66.4 0.4
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 5 5 5 5 70.1 70.1 0.4
2004-Oct-04 Mon 4.89 4.89 4.89 4.89 0 ###
2004-Oct-01 Fri 4.89 4.89 4.89 4.89 0 ###
2004-Sep-30 Thu 4.89 4.89 4.89 4.89 0 ###
2004-Sep-29 Wed 4.89 4.89 4.89 4.89 0 ###
2004-Sep-28 Tue 4.89 4.89 4.89 4.89 0 ###
2004-Sep-27 Mon 4.88 4.89 4.88 4.89 73.4 73.4 ###
2004-Sep-24 Fri 4.85 4.85 4.85 4.85 74.0 74.0 ###
2004-Sep-23 Thu 4.85 4.85 4.85 4.85 0 ###
2004-Sep-22 Wed 4.85 4.85 4.85 4.85 0 ###
2004-Sep-21 Tue 4.85 4.85 4.85 4.85 0 ###
2004-Sep-20 Mon 4.85 4.85 4.85 4.85 0 ###
2004-Sep-17 Fri 4.86 4.86 4.85 4.85 1,255 ### 25.7 25.7 ###
2004-Sep-16 Thu 4.85 4.85 4.85 4.85 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 15,180 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 4.71 4.71 4.71 4.71 0 ###
2004-Sep-07 Tue 4.71 4.71 4.71 4.71 71.4 71.4 ###
2004-Sep-06 Mon 4.71 4.71 4.71 4.71 71.2 71.2 ###
2004-Sep-03 Fri 4.71 4.71 4.71 4.71 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu 4.85 4.85 ### ### 5.4 5.4 0.0
2004-Aug-25 Wed 4.5 4.5 4.5 4.5 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 4.74 4.74 4.74 4.74 0 0.3
2004-Aug-16 Mon 4.74 4.74 4.74 4.74 78.3 78.3 0.3
2004-Aug-13 Fri 4.8 4.8 4.8 4.8 73.2 73.2 0.3
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 4.5 4.5 4.5 4.5 75.0 75.0 ###
2004-Aug-06 Fri 4.5 4.5 4.4 4.4 ### ### 0.3
2004-Aug-05 Thu 4.5 4.5 4.5 4.5 69.9 69.9 ###
2004-Aug-04 Wed 4.5 4.5 4.5 4.5 ### ### ###
2004-Aug-03 Tue 4.5 4.5 4.5 4.5 ### ### ###
2004-Aug-02 Mon ### ### ### ### 3,855 0 74.8 74.8 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon 4.2 4.2 ### ### 35.3 35.3 0.0
2004-Jul-23 Fri 4.25 4.25 4.25 4.25 2,357 ### ### ### ###
2004-Jul-22 Thu 4.22 4.25 4.2 4.25 4,756 ### 75.3 75.3 ###
2004-Jul-21 Wed 4.25 4.25 4.25 4.25 0 ###
2004-Jul-20 Tue ### ### 4.25 4.25 2,650 ### 16.0 16.0 ###
2004-Jul-19 Mon 4.22 4.22 4.22 4.22 68.6 68.6 ###
2004-Jul-16 Fri ### ### 4.2 4.2 ### ### ###
2004-Jul-15 Thu 4.45 4.45 4.45 4.45 0 0.3
2004-Jul-14 Wed 4.45 4.45 4.45 4.45 0 0.3
2004-Jul-13 Tue 4.45 4.45 4.45 4.45 0 0.3
2004-Jul-12 Mon 4.45 4.45 4.45 4.45 74.4 74.4 0.3
2004-Jul-09 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
2004-Jul-08 Thu 4.43 4.43 4.43 4.43 0 ###
2004-Jul-07 Wed 4.43 4.43 4.43 4.43 5,355 23,722 65.2 65.2 ###
2004-Jul-06 Tue 4.4 4.43 4.4 4.43 71.1 71.1 ###
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon 4.29 ### 4.29 ### 76.0 76.0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 4.2 4.2 4.2 4.2 0 ###
2004-Jun-16 Wed 4.2 4.2 4.2 4.2 0 ###
2004-Jun-15 Tue 4.2 4.2 4.2 4.2 ### ### ###
2004-Jun-14 Mon 4.2 4.2 4.2 4.2 150 ### 71.8 71.8 ###
2004-Jun-11 Fri 4.2 4.2 4.2 4.2 150 ### 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 4 4 4 4 0 0.3
2004-Jun-04 Fri 4 4 4 4 0 0.3
2004-Jun-03 Thu 4 4 4 4 0 0.3
2004-Jun-02 Wed 4 4 4 4 0 0.3
2004-Jun-01 Tue 4 4 4 4 ### ### 0.3
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 116,145 0 ### ### 0.0
2004-May-11 Tue 3.85 ### 3.85 ### 96.7 96.7 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 1,520 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-26 Mon 3.89 3.89 3.89 3.89 ### ### 0.3
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 3.86 ### 80.9 80.9 0.0
2004-Apr-21 Wed 4 4 ### ### 5,150 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Apr-05 Mon 3.74 3.74 3.74 3.74 ### ### 0.3
2004-Mar-11 Thu 3.72 3.72 3.72 3.72 0 0.3
2004-Mar-09 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2004-Mar-05 Fri 5.8 5.8 5.8 5.8 69.1 69.1 0.4
2004-Mar-03 Wed 3.72 3.72 3.72 3.72 71.3 71.3 0.3
2004-Feb-25 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Feb-24 Tue 3.7 3.7 3.7 3.7 71.2 71.2 0.3
2004-Feb-23 Mon 3.7 3.7 3.7 3.7 71.8 71.8 0.3
2004-Feb-20 Fri 3.72 3.72 3.7 3.7 ### ### 0.3
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2003-Dec-31 Wed 3.55 3.55 3.55 3.55 0 ###
2003-Dec-30 Tue 3.55 3.55 3.55 3.55 0 ###
2003-Dec-29 Mon 3.55 3.55 3.55 3.55 0 ###
2003-Dec-24 Wed 3.55 3.55 3.55 3.55 0 ###
2003-Dec-23 Tue 3.55 3.55 3.55 3.55 0 ###
2003-Dec-22 Mon 3.55 3.55 3.55 3.55 ### ### ###
2003-Dec-19 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 250 0 75.6 75.6 0.0
2003-Dec-09 Tue 3.45 3.45 3.45 3.45 ### ### ###
2003-Dec-08 Mon 3.45 3.45 3.45 3.45 0 ###
2003-Dec-05 Fri 3.45 3.45 3.45 3.45 0 ###
2003-Dec-04 Thu 3.45 3.45 3.45 3.45 71.5 71.5 ###
2003-Dec-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Dec-02 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:55:14 thru 2024-04-20 10:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000