Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 12:26:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPI) WEST PEAK IRON LIMITED home page...

     Prev Section TOC    Company Info for WPI    Fundamental Next Section
Listing Code WPI
Listing Name WEST PEAK IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 17 19:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for WPI .. Wednesday 16th March 2016

WPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 17 19:55:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WPI
DATE ### ### ### 2014-07-23 ### ###
SHARE PRICE 0.021 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.27 0.27
Year Low ### ### ### ### ### ###
Net Profit Margin% -168836.4 ### -18405.46 ### ### ###
Operating Margin% ### ### -18405.46 ### ### ###
Return on Avg Assets% -71.83 -155.82 -44.77 ### -55.56 -55.56
Return on Avg Equity% ### 0 -56.78 ### ### ###
No. Employees
52Week High ### ### ### ### 0.27 0.27
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for WPI    Options Next Section

Score Company WPI for Ownership
CtrLinksDateNewsScore
1 an >2016-03-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (WPI ) > (CIZ ) 		0
West Peak Iron Limited... New Code (CIZ) Corizon Limited
 
2< an 2016-03-17  2025-03-03 07:09 GMT, Price
Closed at $0.025 		5
Price range $0.007 -> $0.395, for Dates 2010-Oct-26 Tue -> 2016-Mar-16 Wed
 

     Prev Section News    Options owned by WPI    Warrants Next Section
No OPTIONS for company (WPI) WEST PEAK IRON LIMITED.
     Prev Section Options    Warrants owned by WPI    Charting Next Section
No Warrants for company (WPI) WEST PEAK IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WPI) WEST PEAK IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 26,909,651 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WPI

     Prev Section Weekly    Format Enhanced Daily Prices for WPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WPI) WEST PEAK IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Mar-17 Thu 0.025 0.025 0.025 0.025 0 -2.5
2016-Mar-16 Wed 0.025 0.025 0.024 0.025 1,242,943 30,452 ### 66.9 -2.5
2016-Mar-15 Tue 0.025 0.026 0.025 0.025 2,912,578 74,270 -2.5
2016-Mar-14 Mon 0.024 0.026 0.023 0.024 3,276,975 80,285 ### 75.7 -2.4
2016-Mar-11 Fri 0.024 0.026 0.023 0.024 1,395,448 34,188 ### ### -2.4
2016-Mar-10 Thu 0.024 0.026 0.023 0.024 ### 96,584 ### ### -2.4
2016-Mar-09 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2016-Mar-08 Tue 0.024 0.026 0.023 0.023 ### ### ### 13.5 ###
2016-Mar-07 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 90.4 -2.4
2016-Mar-04 Fri 0.022 0.022 0.022 0.022 403,570 8,878 ### ### -2.2
2016-Mar-03 Thu 0.022 0.023 0.022 0.023 526,788 11,852 4.5 ### ###
2016-Mar-02 Wed 0.021 0.021 0.021 0.021 ### 12,776 ### 68.4 ###
2016-Mar-01 Tue 0.021 0.021 ### ### ### 7,351 ### 9.4 -2.0
2016-Feb-29 Mon 0.021 0.021 0.021 0.021 ### 19,659 ### ### ###
2016-Feb-26 Fri 0.021 0.021 ### ### 1,167,943 23,942 ### ### -2.0
2016-Feb-25 Thu 0.021 0.021 ### ### 711,188 14,579 ### 9.5 -2.0
2016-Feb-24 Wed 0.022 0.022 0.021 0.021 3,164,473 ### -4.5 ### ###
2016-Feb-23 Tue 0.022 0.022 0.022 0.022 441,320 ### ### 69.9 -2.2
2016-Feb-22 Mon 0.022 0.022 0.022 0.022 693,685 ### ### 66.9 -2.2
2016-Feb-19 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2016-Feb-18 Thu 0.024 0.024 0.022 0.022 1,910,588 43,943 ### 3.9 -2.2
2016-Feb-17 Wed 0.024 0.024 0.023 0.024 3,931,325 92,386 ### ### -2.4
2016-Feb-16 Tue 0.022 0.026 0.022 0.023 3,201,654 ### 4.5 91.0 ###
2016-Feb-15 Mon 0.022 0.024 0.022 0.024 ### 31,640 ### 97.2 -2.4
2016-Feb-12 Fri 0.023 0.023 0.022 0.022 1,120,556 ### -4.3 ### -2.2
2016-Feb-11 Thu 0.022 0.024 0.022 0.023 2,801,778 64,440 4.5 ### ###
2016-Feb-10 Wed 0.023 0.023 0.021 0.021 ### 50,372 ### ### ###
2016-Feb-09 Tue 0.024 0.025 0.023 0.023 1,505,483 ### ### 14.6 ###
2016-Feb-08 Mon 0.025 0.025 0.024 0.024 276,320 ### ### 9.8 -2.4
2016-Feb-05 Fri 0.024 0.025 0.023 0.025 ### 19,788 ### 90.2 -2.5
2016-Feb-04 Thu 0.023 0.024 0.022 0.024 ### ### 4.3 ### -2.4
2016-Feb-03 Wed 0.023 0.023 0.022 0.022 2,231,377 ### -4.3 9.4 -2.2
2016-Feb-02 Tue 0.025 0.025 0.023 0.023 ### ### ### 3.4 ###
2016-Feb-01 Mon 0.025 0.026 0.025 0.025 ### ### ### 72.5 -2.5
2016-Jan-29 Fri 0.024 0.025 0.024 0.024 ### 83,129 ### 68.3 -2.4
2016-Jan-28 Thu 0.024 0.026 0.024 0.025 ### ### ### 91.4 -2.5
2016-Jan-27 Wed 0.025 0.025 0.023 0.024 ### ### ### 10.9 -2.4
2016-Jan-25 Mon 0.027 0.028 0.024 0.025 ### ### ### 3.6 -2.5
2016-Jan-22 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 2.0 ###
2016-Jan-21 Thu ### ### ### ### ### 322,586 ### 2.6 -3.0
2016-Jan-20 Wed ### ### ### ### ### 210,353 -11.4 ### ###
2016-Jan-19 Tue ### ### ### ### ### 225,873 ### 62.0 -3.4
2016-Jan-18 Mon ### ### ### ### 26,909,651 928,382 ### 3.9 ###
2016-Jan-15 Fri ### ### ### ### 23,103,055 773,952 ### 99.2 -3.5
2016-Jan-14 Thu ### ### 0.029 0.029 ### 311,782 -6.5 ### ###
2016-Jan-13 Wed ### ### ### ### 9,107,458 ### ### ### -3.2
2016-Jan-12 Tue 0.027 ### 0.027 ### ### 135,756 ### ### -3.0
2016-Jan-11 Mon ### ### 0.027 0.028 ### 47,826 ### ### -2.8
2016-Jan-08 Fri ### ### 0.029 0.029 ### ### ### ### ###
2016-Jan-07 Thu 0.029 ### 0.029 0.029 ### ### ### 81.4 ###
2016-Jan-06 Wed 0.028 ### 0.028 0.029 2,710,051 ### 3.6 ### ###
2016-Jan-05 Tue 0.027 0.028 0.026 0.028 ### 20,188 ### 91.8 -2.8
2016-Jan-04 Mon 0.027 0.029 0.027 0.028 1,427,376 ### ### 89.4 -2.8
2015-Dec-31 Thu 0.025 0.029 0.025 0.027 ### 71,524 ### 97.6 -2.7
2015-Dec-30 Wed 0.025 0.025 0.025 0.025 3,467,851 ### ### 70.0 -2.5
2015-Dec-29 Tue 0.022 0.026 0.022 0.024 3,399,577 81,589 ### ### -2.4
2015-Dec-24 Thu 0.022 0.024 0.021 0.024 1,044,382 ### ### ### -2.4
2015-Dec-23 Wed 0.022 0.022 0.021 0.021 ### 1,827 -4.5 6.6 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 265,851 5,848 ### ### -2.2
2015-Dec-21 Mon 0.022 0.022 0.021 0.021 235,875 5,071 -4.5 7.2 ###
2015-Dec-18 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Dec-17 Thu 0.022 0.022 0.021 0.021 864,641 18,589 -4.5 8.3 ###
2015-Dec-16 Wed 0.022 0.022 0.022 0.022 ### ### ### 63.3 -2.2
2015-Dec-15 Tue 0.022 0.022 0.022 0.022 ### ### ### 73.6 -2.2
2015-Dec-14 Mon 0.023 0.023 0.022 0.022 580,827 ### -4.3 9.3 -2.2
2015-Dec-11 Fri 0.023 0.023 0.023 0.023 ### ### ### 69.7 ###
2015-Dec-10 Thu 0.024 0.024 0.023 0.023 1,215,850 28,572 ### 9.6 ###
2015-Dec-09 Wed 0.024 0.024 0.024 0.024 476,351 ### ### 70.8 -2.4
2015-Dec-08 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 1,396,029 ### ### 80.7 ###
2015-Dec-04 Fri 0.022 0.022 0.022 0.022 992,447 ### ### 69.2 -2.2
2015-Dec-03 Thu 0.023 0.023 0.023 0.023 ### ### ### 67.1 ###
2015-Dec-02 Wed 0.023 0.023 0.022 0.022 ### 10,453 -4.3 9.8 -2.2
2015-Dec-01 Tue 0.023 0.024 0.023 0.024 ### 21,981 4.3 ### -2.4
2015-Nov-30 Mon 0.023 0.023 0.023 0.023 ### 23,287 ### 74.3 ###
2015-Nov-27 Fri 0.024 0.024 0.022 0.022 1,491,988 ### ### ### -2.2
2015-Nov-26 Thu 0.023 0.024 0.023 0.024 470,643 ### 4.3 ### -2.4
2015-Nov-25 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.0 -2.2
2015-Nov-24 Tue 0.024 0.024 0.022 0.023 2,542,656 58,481 ### ### ###
2015-Nov-23 Mon 0.023 0.024 0.023 0.024 209,371 4,920 4.3 94.3 -2.4
2015-Nov-20 Fri 0.025 0.025 0.022 0.023 ### ### ### ### ###
2015-Nov-19 Thu 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2015-Nov-18 Wed 0.023 0.024 0.022 0.023 1,116,446 25,678 ### ### ###
2015-Nov-17 Tue 0.022 0.024 0.022 0.023 1,472,255 ### 4.5 ### ###
2015-Nov-16 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 8.1 -2.2
2015-Nov-13 Fri 0.023 0.023 0.023 0.023 229,372 5,275 ### 72.7 ###
2015-Nov-12 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 8.1 -2.2
2015-Nov-11 Wed 0.022 0.023 0.022 0.022 ### 24,882 ### ### -2.2
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 ### 26,754 ### ### -2.2
2015-Nov-09 Mon 0.024 0.024 0.021 0.021 4,080,186 ### ### ### ###
2015-Nov-06 Fri 0.024 0.024 0.024 0.024 565,327 ### ### 67.0 -2.4
2015-Nov-05 Thu 0.024 0.024 0.024 0.024 19,673 472 ### ### -2.4
2015-Nov-04 Wed 0.025 0.025 0.024 0.024 305,124 7,475 ### 8.3 -2.4
2015-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2015-Nov-02 Mon 0.023 0.025 0.023 0.025 ### 31,389 ### ### -2.5
2015-Oct-30 Fri 0.024 0.024 0.023 0.023 447,376 ### ### ### ###
2015-Oct-29 Thu 0.024 0.025 0.022 0.022 1,022,370 24,025 ### 3.5 -2.2
2015-Oct-28 Wed 0.025 0.025 0.023 0.023 ### 80,520 ### 3.8 ###
2015-Oct-27 Tue 0.027 0.027 0.026 0.027 337,376 8,940 ### 74.0 -2.7
2015-Oct-26 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2015-Oct-23 Fri 0.027 0.027 0.027 0.027 ### ### ### 65.6 -2.7
2015-Oct-22 Thu 0.025 0.028 0.025 0.028 614,952 ### ### ### -2.8
2015-Oct-21 Wed 0.029 0.029 0.026 0.026 ### ### -10.3 ### ###
2015-Oct-20 Tue 0.026 ### 0.026 0.028 9,804,955 284,343 ### ### -2.8
2015-Oct-19 Mon 0.022 0.025 0.022 0.024 3,476,287 ### ### 97.5 -2.4
2015-Oct-16 Fri 0.021 0.023 0.021 0.022 ### 82,975 ### 92.8 -2.2
2015-Oct-15 Thu 0.022 0.022 0.021 0.022 434,856 9,349 ### 64.6 -2.2
2015-Oct-14 Wed 0.022 0.023 0.021 0.021 2,622,126 57,686 -4.5 ### ###
2015-Oct-13 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2015-Oct-12 Mon 0.023 0.024 0.023 0.023 402,884 ### ### ### ###
2015-Oct-09 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Oct-08 Thu 0.024 0.024 0.023 0.023 ### ### ### 7.4 ###
2015-Oct-07 Wed 0.024 0.024 0.023 0.023 ### ### ### ### ###
2015-Oct-06 Tue 0.026 0.026 0.025 0.025 ### 3,825 -3.8 ### -2.5
2015-Oct-05 Mon 0.026 0.026 0.026 0.026 ### ### ### 60.2 ###
2015-Oct-02 Fri 0.024 0.024 0.024 0.024 0 -2.4
2015-Oct-01 Thu 0.025 0.025 0.024 0.024 ### 12,250 ### 8.1 -2.4
2015-Sep-30 Wed 0.025 0.025 0.025 0.025 120,451 ### ### ### -2.5
2015-Sep-29 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2015-Sep-28 Mon 0.029 0.029 0.025 0.025 2,255,943 ### ### 0.9 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for WPI    Bottom Next Section
Basic Prices for WPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 12:26:06 thru 2025-05-02 12:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000