(WRL) WASHINGTON RESOURCES LIMITED home page...
TOC    Company Info for WRL    Fundamental
Listing Code
| WRL
|
Listing Name
| WASHINGTON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 02 21:00:02 EST 2010
|
ISIN Name
| WASHINGTON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRL8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for WRL .. Thursday 31st December 2009
WRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 21:00:02 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company WRL
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
### |
### |
0.056 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
1888900.542 |
1582592.346 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
-0.0278 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
87.5 |
173.58 |
305.4054054 |
### |
52 WK LO LAST% |
|
73.91304348 |
46.42857143 |
### |
### |
3.225806452 |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
0.185 |
|
### |
0.28 |
LOWEST |
|
### |
### |
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0 |
### |
0.185 |
Year Low |
### |
### |
### |
0 |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
### |
0 |
0 |
0 |
0 |
0 |
52Week Low |
### |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for WRL    Options
Score Company WRL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-01-04 |   2024-04-13 03:16 GMT, Price Closed at $0.105
| 3 |
Price range $0.03 -> $0.41, for Dates 2005-Nov-17 Thu -> 2009-Dec-31 Thu   |
News    Options owned by WRL    Warrants
No OPTIONS for company (WRL) WASHINGTON RESOURCES LIMITED.
Options    Warrants owned by WRL    Charting
No Warrants for company (WRL) WASHINGTON RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WRL) WASHINGTON RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.41
| 2,053,673
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WRL
Weekly    Format Enhanced Daily Prices for WRL    Basic
End of day Prices (Enhanced format), last 120 Days for (WRL) WASHINGTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0278 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 64.1
| -3.8 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,875
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 24,225
| ###
| 93.6
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 63,846
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 36,250
| 7.1
| 96.5
| -5.4 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 102,382
| 18.2
| 99.1
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 68.9
| -3.8 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 86,982
| ###
| ###
| 6.9
| ### |
2009-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| 70.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,922
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -3.8 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.6
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 20,748
| 3.8
| 88.9
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 8,651
| ###
| 11.4
| -3.6 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 77,542
| 12.2
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 12,682
| ###
| 84.2
| -2.4 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 18,580
| ###
| ###
| 68.7
| -2.3 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -2.3 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| -2.3 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,484
| -7.1
| 4.3
| -2.3 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-31 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-21 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 5,750
| -5.1
| ###
| -2.0 |
2009-Jul-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
2009-Jul-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
2009-Jul-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
2009-Jul-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
Enhanced    Basic Format Daily Prices for WRL    Bottom
Basic Prices for WRL
Server processing from 2024-04-25 01:36:50 thru 2024-04-25 01:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|