Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 08:31:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRL) WASHINGTON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WRL    Fundamental Next Section
Listing Code WRL
Listing Name WASHINGTON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 02 21:00:02 EST 2010
ISIN Name WASHINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRL8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WRL .. Thursday 31st December 2009

WRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 21:00:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WRL
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### 0.056 ### ### ###
MARKET CAP ### ### ### 1888900.542 1582592.346
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0278 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 87.5 173.58 305.4054054 ###
52 WK LO LAST% 73.91304348 46.42857143 ### ### 3.225806452
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.185 ### 0.28
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0 ### 0.185
Year Low ### ### ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High ### 0 0 0 0 0
52Week Low ### 0 0 0 0 0

     Prev Section Fundamental    News for WRL    Options Next Section

Score Company WRL for Ownership
CtrLinksDateNewsScore
1 an 2010-01-04  2025-03-19 21:07 GMT, Price
Closed at $0.105 		3
Price range $0.03 -> $0.41, for Dates 2005-Nov-17 Thu -> 2009-Dec-31 Thu
 

     Prev Section News    Options owned by WRL    Warrants Next Section
No OPTIONS for company (WRL) WASHINGTON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WRL    Charting Next Section
No Warrants for company (WRL) WASHINGTON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WRL) WASHINGTON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.41 2,053,673 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WRL

     Prev Section Weekly    Format Enhanced Daily Prices for WRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WRL) WASHINGTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0278
2010-Jan-04 Mon ### ### ### ### 0 -3.8
2009-Dec-31 Thu ### ### ### ### ### 5,250 ### 64.1 -3.8
2009-Dec-30 Wed ### ### ### ### 0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### ### ### ### ### ###
2009-Dec-23 Wed 0.125 0.125 0.125 0.125 0 ###
2009-Dec-22 Tue 0.125 0.125 0.125 0.125 0 ###
2009-Dec-21 Mon 0.125 0.125 0.125 0.125 0 ###
2009-Dec-18 Fri 0.125 0.125 0.125 0.125 0 ###
2009-Dec-17 Thu 0.125 0.125 0.125 0.125 0 ###
2009-Dec-16 Wed 0.125 0.125 0.125 0.125 0 ###
2009-Dec-15 Tue 0.125 0.125 0.125 0.125 0 ###
2009-Dec-14 Mon 0.125 0.125 0.125 0.125 0 ###
2009-Dec-11 Fri 0.125 0.125 0.125 0.125 0 ###
2009-Dec-10 Thu 0.125 0.125 0.125 0.125 ### 1,875 ### 76.7 ###
2009-Dec-09 Wed 0.125 ### 0.125 ### ### 24,225 ### 93.6 ###
2009-Dec-08 Tue ### ### ### ### ### 1,950 ### ### ###
2009-Dec-07 Mon ### ### ### ### ### ### ### 97.7 ###
2009-Dec-04 Fri ### ### ### ### ### ### ### 73.1 ###
2009-Dec-03 Thu ### ### ### ### ### ### ### ### ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### ### ### ### ### ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### ### 63,846 ### ### ###
2009-Nov-20 Fri ### ### ### ### ### ### -7.1 ### ###
2009-Nov-19 Thu ### ### ### ### 0 -5.4
2009-Nov-18 Wed ### ### ### ### ### 36,250 7.1 96.5 -5.4
2009-Nov-17 Tue ### ### ### ### ### ### ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### ### 102,382 18.2 99.1 ###
2009-Nov-13 Fri ### ### ### ### 0 -3.8
2009-Nov-12 Thu ### ### ### ### 0 -3.8
2009-Nov-11 Wed ### ### ### ### ### 2,625 ### 68.9 -3.8
2009-Nov-10 Tue ### ### ### ### ### ### ### 70.3 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### ### 1 ### 77.0 ###
2009-Nov-04 Wed ### ### ### ### 0 -3.6
2009-Nov-03 Tue ### ### ### ### 0 -3.6
2009-Nov-02 Mon ### ### ### ### ### ### ### ### -3.6
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### 86,982 ### ### 6.9 ###
2009-Oct-28 Wed 0.125 0.125 0.125 0.125 0 ###
2009-Oct-27 Tue 0.125 0.125 0.125 0.125 0 ###
2009-Oct-26 Mon 0.125 0.125 0.125 0.125 ### 625 ### 70.3 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
2009-Oct-22 Thu ### ### ### ### ### 10,922 ### ### ###
2009-Oct-21 Wed ### ### ### ### ### ### ### 67.4 ###
2009-Oct-20 Tue ### ### ### ### ### ### ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 -3.6
2009-Oct-16 Fri ### ### ### ### 0 -3.6
2009-Oct-15 Thu ### ### ### ### ### ### ### ### -3.6
2009-Oct-14 Wed ### ### ### ### ### 1,650 ### 60.5 ###
2009-Oct-13 Tue ### ### ### ### ### ### ### 66.3 -3.8
2009-Oct-12 Mon ### ### ### ### 0 -3.6
2009-Oct-09 Fri ### ### ### ### ### ### ### ### -3.6
2009-Oct-07 Wed ### ### ### ### 0 -3.6
2009-Oct-06 Tue ### ### ### ### 0 -3.6
2009-Oct-05 Mon ### ### ### ### 0 -3.6
2009-Oct-02 Fri ### ### ### ### ### ### ### ### -3.6
2009-Oct-01 Thu ### ### ### ### 0 ###
2009-Sep-30 Wed ### ### ### ### ### 1,650 ### 68.2 ###
2009-Sep-29 Tue ### ### ### ### ### 17,250 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### 2,040 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### 3.8 88.6 ###
2009-Sep-24 Thu ### ### ### ### ### 20,748 3.8 88.9 ###
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### ### ### 99.7 ###
2009-Sep-21 Mon ### ### ### ### ### 8,651 ### 11.4 -3.6
2009-Sep-18 Fri ### ### ### ### ### 77,542 12.2 ### ###
2009-Sep-17 Thu ### ### ### ### ### ### ### ### -3.2
2009-Sep-16 Wed ### ### ### ### 0 -2.4
2009-Sep-15 Tue ### ### ### ### 0 -2.4
2009-Sep-14 Mon ### ### ### ### ### 12,682 ### 84.2 -2.4
2009-Sep-11 Fri ### ### ### ### 0 -2.3
2009-Sep-10 Thu ### ### ### ### 0 -2.3
2009-Sep-09 Wed ### ### ### ### 0 -2.3
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### ### ### -2.3
2009-Sep-04 Fri ### ### ### ### 18,580 ### ### 68.7 -2.3
2009-Sep-03 Thu ### ### ### ### ### ### ### 62.0 -2.3
2009-Sep-02 Wed ### ### ### ### ### 5,070 ### ### -2.3
2009-Sep-01 Tue ### ### ### ### 0 -2.3
2009-Aug-31 Mon ### ### ### ### 0 -2.3
2009-Aug-28 Fri ### ### ### ### ### 4,484 -7.1 4.3 -2.3
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### ### ### ### 61.8 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### ### 3,850 ### ### ###
2009-Aug-14 Fri 0.058 0.058 0.058 0.058 0 ###
2009-Aug-13 Thu 0.058 0.058 0.058 0.058 ### ### ### 60.0 ###
2009-Aug-12 Wed 0.056 0.056 0.056 0.056 0 -2.0
2009-Aug-11 Tue 0.056 0.056 0.056 0.056 0 -2.0
2009-Aug-10 Mon 0.056 0.056 0.056 0.056 0 -2.0
2009-Aug-07 Fri 0.056 0.056 0.056 0.056 0 -2.0
2009-Aug-06 Thu 0.056 0.056 0.056 0.056 0 -2.0
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 0 -2.0
2009-Aug-04 Tue 0.056 0.056 0.056 0.056 0 -2.0
2009-Aug-03 Mon 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-31 Fri 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-30 Thu 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-29 Wed 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-28 Tue 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-27 Mon 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-24 Fri 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-23 Thu 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-22 Wed 0.056 0.056 0.056 0.056 0 -2.0
2009-Jul-21 Tue 0.059 0.059 0.056 0.056 ### 5,750 -5.1 ### -2.0
2009-Jul-20 Mon 0.054 0.054 0.054 0.054 0 -1.9
2009-Jul-17 Fri 0.054 0.054 0.054 0.054 0 -1.9
2009-Jul-16 Thu 0.054 0.054 0.054 0.054 0 -1.9
2009-Jul-15 Wed 0.054 0.054 0.054 0.054 0 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for WRL    Bottom Next Section
Basic Prices for WRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:31:20 thru 2025-05-24 08:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000