![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 01:58:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WRL) WASHINGTON RESOURCES LIMITED home page...
|
TOC    Company Info for WRL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| WRL
|
Listing Name
| WASHINGTON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 02 21:00:02 EST 2010
|
ISIN Name
| WASHINGTON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRL8 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for WRL .. Thursday 31st December 2009
WRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 21:00:02 EST 2010
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company WRL
DATE |
2011-10-28 |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
SHARE PRICE |
### |
### |
0.056 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
1888900.542 |
1582592.346 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
-0.0278 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
87.5 |
173.58 |
305.4054054 |
### |
52 WK LO LAST% |
|
73.91304348 |
46.42857143 |
### |
### |
3.225806452 |
ALLORDS DIVYIELD |
|
3.73 |
### |
5.48 |
5.47 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
### |
9.84 |
### |
9.82 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
5.85 |
5.27 |
### |
AUD |
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
0.185 |
|
### |
0.28 |
LOWEST |
|
### |
### |
|
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0 |
### |
0.185 |
Year Low |
### |
### |
### |
0 |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
### |
0 |
0 |
0 |
0 |
0 |
52Week Low |
### |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for WRL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company WRL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-01-04 |   2024-04-25 01:23 GMT, Price Closed at $0.105
| 3 |
Price range $0.03 -> $0.41, for Dates 2005-Nov-17 Thu -> 2009-Dec-31 Thu   |
|
News    Options owned by WRL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (WRL) WASHINGTON RESOURCES LIMITED.
|
Options    Warrants owned by WRL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (WRL) WASHINGTON RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (WRL) WASHINGTON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.41
| 2,053,673
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for WRL
|
Weekly    Format Enhanced Daily Prices for WRL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (WRL) WASHINGTON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0278 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 64.1
| -3.8 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,875
| ###
| 76.7
| ### |
2009-Dec-09 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 24,225
| ###
| 93.6
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 63,846
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 36,250
| 7.1
| 96.5
| -5.4 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 102,382
| 18.2
| 99.1
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 68.9
| -3.8 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 86,982
| ###
| ###
| 6.9
| ### |
2009-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| 70.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,922
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -3.8 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.6
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 20,748
| 3.8
| 88.9
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 8,651
| ###
| 11.4
| -3.6 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 77,542
| 12.2
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 12,682
| ###
| 84.2
| -2.4 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 18,580
| ###
| ###
| 68.7
| -2.3 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -2.3 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| -2.3 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,484
| -7.1
| 4.3
| -2.3 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 60.0
| ### |
2009-Aug-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Aug-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-31 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.0 |
2009-Jul-21 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 5,750
| -5.1
| ###
| -2.0 |
2009-Jul-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
2009-Jul-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
2009-Jul-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
2009-Jul-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.9 |
|
Enhanced    Basic Format Daily Prices for WRL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for WRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:58:48 thru 2024-09-01 13:58:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|