Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 04:25:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRT) WESTFIELD RETAIL TRUST home page...

     Prev Section TOC    Company Info for WRT    Fundamental Next Section
Listing Code WRT
Listing Name WESTFIELD RETAIL TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jul 01 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WRT .. Wednesday 25th June 2014

WRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 01 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WRT
DATE ### 2014-07-23 ### ### ### ###
SHARE PRICE 3.28 3.23 ### ### ###
MARKET CAP 0 ### ### ### ### ###
DIVIDEND YIELD 0 0.022321428571428572 0.05555555555555555 ### 0.018656716417910446 0.018656716417910446
Price to Earnings (PE) Price/EPS ### 12.5 11.76 11.59 11.51
Earnings/Share (EPS) 0.27 0.26 0.26 0.26 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.26 ### ### ###
Year Low 0 0 3.22 ### ### ###
Net Profit Margin% 140.5 148.75 148.75 148.75 ### ###
Operating Margin% 144.89 ### ### ### 84.44 ###
Return on Avg Assets% 5.47 5.47 5.47 5.47 5.47 ###
Return on Avg Equity% ### ### ### ### ### 7.71
No. Employees
52Week High 3.26 ### ### ###
52Week Low 0 0 3.22 ### ### ###

     Prev Section Fundamental    News for WRT    Options Next Section

Score Company WRT for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2026-03-17 11:35 GMT, Price
Closed at $3.28 		-4
Price range $2.18 -> $3.45, for Dates 2010-Dec-13 Mon -> 2014-Jun-25 Wed
 

     Prev Section News    Options owned by WRT    Warrants Next Section
No OPTIONS for company (WRT) WESTFIELD RETAIL TRUST.
     Prev Section Options    Warrants owned by WRT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WRTKOA 2017-06-27 MINI Call ### 1 ### A CITIWARRANTS COR
2 WRTKOB 2017-06-27 MINI Call ### 1 ### A CITIWARRANTS COR
3 WRTKOP 2017-06-27 MINI Put ### 1 ### A CITIWARRANTS COR
4 WRTKOR 2017-06-27 MINI Put ### 1 ### A CITIWARRANTS COR *
5 WRTKRD ### MINI Call ### 1 ### A RBS PLC LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WRT) WESTFIELD RETAIL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 8.4
MAX 3.45 ### 93.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WRT

     Prev Section Weekly    Format Enhanced Daily Prices for WRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WRT) WESTFIELD RETAIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2017-Jun-26 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-23 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-22 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-21 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-20 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-19 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-16 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-15 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-14 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-13 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-09 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-08 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-07 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-06 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-05 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-02 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jun-01 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-May-31 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-May-30 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-May-29 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-May-26 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-May-25 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-May-24 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-May-23 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-May-22 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-May-19 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-May-18 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-May-17 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-May-16 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-May-15 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-May-12 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-May-11 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-May-10 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-May-09 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-May-08 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-May-05 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-May-04 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-May-03 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-May-02 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-May-01 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-28 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-27 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-26 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-24 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-21 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-20 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-19 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-18 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-13 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-12 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-11 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-10 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-07 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-06 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-05 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-04 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Apr-03 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-31 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-30 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-29 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-28 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-27 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-24 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-23 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-22 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-21 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-20 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-17 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-16 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-15 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-14 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-13 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-10 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-09 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-08 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-07 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-06 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-03 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-02 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Mar-01 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-28 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-27 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-24 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-23 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-22 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-21 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-20 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-17 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-16 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-15 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-14 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-13 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-10 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-09 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-08 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-07 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-06 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-03 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-02 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Feb-01 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-31 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-30 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-27 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-25 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-24 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-23 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-20 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-19 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-18 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-17 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-16 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-13 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-12 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-11 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-10 Tue 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-09 Mon 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-06 Fri 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-05 Thu 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-04 Wed 3.28 3.28 3.28 3.28 0 12.1
2017-Jan-03 Tue 3.28 3.28 3.28 3.28 0 12.1
     Prev Section Enhanced    Basic Format Daily Prices for WRT    Bottom Next Section
Basic Prices for WRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 04:25:40 thru 2026-04-09 04:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000