Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 12:37:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XIP) XENITH IP GROUP LIMITED home page...

     Prev Section TOC    Company Info for XIP    Fundamental Next Section
Listing Code XIP
Listing Name XENITH IP GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Aug 15 18:39:00 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for XIP .. Thursday 1st August 2019

XIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 15 18:39:00 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XIP
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-29
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for XIP    Options Next Section

Score Company XIP for Ownership
CtrLinksDateNewsScore
1 an >2019-08-15  2025-03-19 21:07 GMT, Price
Closed at $2.46 		1
Price range $1 -> $4.32, for Dates 2015-Nov-20 Fri -> 2019-Aug-01 Thu
 
2< an >2019-08-15  2020-02-05 12:59 GMT, Delisted
De-Listed (XIP) - XENITH IP GROUP LIMITE 		0
As from the close of trading on Thursday, 15 August 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.25c
3.25C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.25c
3.25C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.25c
3.25C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an 2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by XIP    Warrants Next Section
No OPTIONS for company (XIP) XENITH IP GROUP LIMITED.
     Prev Section Options    Warrants owned by XIP    Charting Next Section
No Warrants for company (XIP) XENITH IP GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XIP) XENITH IP GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.0
MAX ### 18,211,288 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XIP

     Prev Section Weekly    Format Enhanced Daily Prices for XIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XIP) XENITH IP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.168
2019-Aug-15 Thu 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-14 Wed 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-13 Tue 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-12 Mon 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-09 Fri 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-08 Thu 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-07 Wed 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-06 Tue 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-05 Mon 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-02 Fri 2.46 2.46 2.46 2.46 0 -14.6
2019-Aug-01 Thu 2.48 2.49 2.43 2.46 235,248 ### ### 28.9 -14.6
2019-Jul-31 Wed 2.41 2.5 ### 2.48 353,420 ### ### ### ###
2019-Jul-30 Tue ### 2.4 ### ### ### 302,646 -0.4 ### -14.1
2019-Jul-29 Mon ### ### ### ### ### 216,388 1.3 ### ###
2019-Jul-26 Fri 2.41 2.41 ### ### ### 1,035,757 ### ### -13.9
2019-Jul-25 Thu ### 2.41 ### 2.41 1,523,089 ### ### 80.4 -14.3
2019-Jul-24 Wed ### ### ### ### 161,181 380,387 0.9 ### -14.1
2019-Jul-23 Tue ### ### ### ### 946,021 ### -0.4 ### -14.0
2019-Jul-22 Mon ### ### ### ### ### 207,944 0.9 ### -14.0
2019-Jul-19 Fri ### ### ### ### 85,328 ### 0.9 ### -14.0
2019-Jul-18 Thu ### ### ### ### 164,887 ### -0.4 ### -14.0
2019-Jul-17 Wed ### ### ### ### ### ### -1.3 20.0 ###
2019-Jul-16 Tue ### 2.4 ### ### ### ### 0.4 75.7 ###
2019-Jul-15 Mon ### ### 2.29 ### ### 80,142 0.4 75.7 -13.9
2019-Jul-12 Fri ### ### ### ### ### ### ### ### -13.9
2019-Jul-11 Thu 2.28 ### 2.25 ### ### ### 0.9 74.2 ###
2019-Jul-10 Wed 2.25 2.28 2.25 2.28 113,725 257,587 ### ### ###
2019-Jul-09 Tue 2.26 2.26 2.24 2.25 73,356 165,051 -0.4 32.5 -13.4
2019-Jul-08 Mon 2.25 2.27 2.25 2.26 ### 414,920 0.4 ### -13.5
2019-Jul-05 Fri 2.26 2.28 2.26 2.27 150,074 ### 0.4 ### ###
2019-Jul-04 Thu 2.24 2.26 2.23 2.26 179,678 403,377 ### ### -13.5
2019-Jul-03 Wed 2.23 2.23 2.21 2.23 ### ### ### 66.6 ###
2019-Jul-02 Tue 2.21 2.23 2.21 2.23 ### ### ### ### ###
2019-Jul-01 Mon 2.22 2.24 2.21 2.21 ### ### -0.5 ### -13.2
2019-Jun-28 Fri 2.2 2.22 2.2 2.21 305,452 675,048 0.5 ### -13.2
2019-Jun-27 Thu 2.21 2.21 ### 2.2 225,525 496,155 -0.5 27.8 -13.1
2019-Jun-26 Wed 2.24 2.24 2.21 2.21 ### ### ### 24.7 -13.2
2019-Jun-25 Tue 2.23 2.27 2.21 2.21 ### ### ### ### -13.2
2019-Jun-24 Mon 2.22 2.24 2.21 2.24 1,183,153 ### ### ### ###
2019-Jun-21 Fri 2.24 2.24 2.21 2.23 633,724 ### -0.4 34.4 ###
2019-Jun-20 Thu 2.2 2.24 2.2 2.24 654,883 1,453,840 ### ### ###
2019-Jun-19 Wed ### 2.22 ### 2.2 130,384 284,889 2.3 ### -13.1
2019-Jun-18 Tue ### ### ### ### ### 2,382,057 ### 23.5 ###
2019-Jun-17 Mon ### ### ### ### 245,484 ### ### 83.0 -12.9
2019-Jun-14 Fri ### ### ### ### ### ### ### ### -12.7
2019-Jun-13 Thu ### ### ### ### 153,578 328,656 ### 35.8 -12.7
2019-Jun-12 Wed ### ### ### ### 250,755 ### ### ### -12.7
2019-Jun-11 Tue ### ### ### ### ### 410,944 ### 70.0 -12.7
2019-Jun-07 Fri ### ### ### ### 16,824 ### ### ### ###
2019-Jun-06 Thu ### ### ### ### 64,480 ### ### 84.2 ###
2019-Jun-05 Wed ### ### ### ### 7,286 ### ### ### ###
2019-Jun-04 Tue ### ### ### ### 117,544 ### ### ### -12.4
2019-Jun-03 Mon ### ### ### ### 178,725 375,322 -1.9 28.3 -12.4
2019-May-31 Fri ### ### ### ### 551,451 ### -0.9 ### -12.5
2019-May-30 Thu ### ### ### ### 1,775,373 3,710,529 -1.4 ### ###
2019-May-29 Wed ### ### ### ### ### ### ### ### -12.7
2019-May-28 Tue ### ### ### ### 15,221 32,420 0.5 ### -12.7
2019-May-27 Mon ### ### ### ### 8,528 18,122 ### ### ###
2019-May-24 Fri ### ### ### ### 4,386 9,276 ### 20.7 -12.5
2019-May-23 Thu ### ### ### ### ### ### -0.5 28.9 ###
2019-May-22 Wed ### ### ### ### 11,553 ### ### ### -12.7
2019-May-21 Tue ### ### ### ### 5,586 11,954 -1.9 ### ###
2019-May-20 Mon ### ### ### ### ### ### ### 75.5 -12.9
2019-May-17 Fri ### ### ### ### 960,544 ### ### 69.2 -12.8
2019-May-16 Thu ### ### ### ### 403,523 ### ### ### -12.8
2019-May-15 Wed ### ### ### ### 6,088 ### ### ### ###
2019-May-14 Tue ### ### ### ### 47,240 99,676 -0.5 33.0 -12.5
2019-May-13 Mon ### ### ### ### ### 4,826 ### 71.3 -12.7
2019-May-10 Fri ### ### ### ### 38,256 81,485 0.9 78.9 -12.7
2019-May-09 Thu ### ### ### ### 8,786 18,670 ### 27.8 ###
2019-May-08 Wed ### ### ### ### 6,378 13,521 0.5 74.2 ###
2019-May-07 Tue ### ### ### ### ### 114,079 ### 31.3 -12.7
2019-May-06 Mon ### ### ### ### 7,078 15,146 ### 36.3 -12.7
2019-May-03 Fri ### ### ### ### 111,322 238,785 ### ### -12.8
2019-May-02 Thu ### ### ### ### 221,171 476,623 ### 81.4 -12.9
2019-May-01 Wed ### ### ### ### 22,724 ### ### 21.3 ###
2019-Apr-30 Tue ### ### ### ### 518,226 ### ### 71.4 -12.7
2019-Apr-29 Mon ### ### ### ### ### ### -1.4 ### -12.7
2019-Apr-26 Fri ### ### ### ### 907,658 1,946,926 2.4 88.0 ###
2019-Apr-24 Wed ### ### ### ### 530,177 1,118,673 1.0 80.0 ###
2019-Apr-23 Tue ### ### ### ### 275,987 579,572 ### ### ###
2019-Apr-18 Thu ### ### ### ### ### 204,949 ### ### -12.5
2019-Apr-17 Wed ### ### ### ### 380,644 803,158 0.5 ### ###
2019-Apr-16 Tue ### ### ### ### ### ### 0.5 70.9 ###
2019-Apr-15 Mon ### ### ### ### ### ### -0.5 33.0 ###
2019-Apr-12 Fri ### ### ### ### ### ### 1.0 74.5 ###
2019-Apr-11 Thu ### ### ### ### 163,479 344,940 ### 35.7 -12.5
2019-Apr-10 Wed ### ### ### ### 1,233,289 2,596,073 1.0 80.4 ###
2019-Apr-09 Tue ### ### ### ### ### ### 2.9 ### -12.5
2019-Apr-08 Mon ### ### ### ### 87,644 ### ### 26.3 -11.4
2019-Apr-05 Fri ### 1.925 ### 1.925 ### ### 0.8 78.4 -11.5
2019-Apr-04 Thu ### ### ### ### ### 1,122,228 ### 29.1 -11.4
2019-Apr-03 Wed 1.925 ### ### ### 204,685 397,088 ### 74.4 -11.5
2019-Apr-02 Tue ### ### ### ### ### 1,085,389 0.5 ### -11.4
2019-Apr-01 Mon ### ### ### ### 225,251 430,229 0.5 73.2 -11.4
2019-Mar-29 Fri 1.89 1.925 1.885 ### 542,354 1,033,184 0.5 ### ###
2019-Mar-28 Thu 1.85 ### 1.85 ### 924,745 1,743,144 3.2 89.1 ###
2019-Mar-27 Wed ### ### ### 1.81 189,949 342,857 ### ### ###
2019-Mar-26 Tue ### ### ### ### 108,427 ### -0.6 ### -10.7
2019-Mar-25 Mon ### 1.82 1.79 1.8 ### 429,254 0.3 80.5 -10.7
2019-Mar-22 Fri 1.8 1.8 ### 1.8 56,241 ### ### ### -10.7
2019-Mar-21 Thu 1.79 1.8 1.79 ### ### ### 0.3 ### -10.7
2019-Mar-20 Wed ### 1.83 1.79 1.83 234,121 423,759 0.8 79.8 -10.9
2019-Mar-19 Tue 1.83 1.83 1.79 1.82 ### 476,451 -0.5 30.1 ###
2019-Mar-18 Mon 1.845 1.845 1.83 1.845 390,085 716,781 ### ### -11.0
2019-Mar-15 Fri ### 1.845 1.83 1.84 ### ### 0.3 70.8 -11.0
2019-Mar-14 Thu 1.825 ### 1.825 ### 853,641 ### 0.5 74.0 -10.9
2019-Mar-13 Wed 1.84 1.84 1.785 1.8 1,560,722 ### -2.2 15.8 -10.7
2019-Mar-12 Tue 1.77 1.85 1.75 1.83 3,066,347 5,519,424 ### 90.9 -10.9
2019-Mar-11 Mon ### ### 1.59 ### 107,047 172,345 ### ### ###
2019-Mar-08 Fri 1.625 1.625 1.58 ### ### 95,446 -0.9 ### ###
2019-Mar-07 Thu 1.625 1.625 1.59 1.625 ### 58,177 ### ### -9.7
2019-Mar-06 Wed 1.57 ### 1.57 ### 39,277 62,450 2.5 87.5 ###
2019-Mar-05 Tue ### ### 1.55 1.57 ### 53,620 -2.5 ### -9.3
2019-Mar-04 Mon 1.51 1.53 1.51 ### ### 225,928 ### ### -9.0
2019-Mar-01 Fri 1.46 1.49 1.45 1.455 21,183 ### -0.3 30.4 ###
2019-Feb-28 Thu 1.5 1.5 ### ### 26,375 38,441 ### 18.8 ###
2019-Feb-27 Wed 1.46 1.52 1.41 1.5 65,878 ### 2.7 ### -8.9
2019-Feb-26 Tue ### 1.52 ### 1.52 ### ### ### ### -9.0
2019-Feb-25 Mon 1.52 1.54 1.47 1.52 ### 148,844 ### ### -9.0
     Prev Section Enhanced    Basic Format Daily Prices for XIP    Bottom Next Section
Basic Prices for XIP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:37:20 thru 2025-05-01 12:37:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000