(ZNT) ZENITAS HEALTHCARE LIMITED home page - Stock Trading Printable OzSuper

(ZNT) ZENITAS HEALTHCARE LIMITED home page...

TOC Company Info for ZNT Fundamental

Listing Code	ZNT
Listing Name	ZENITAS HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ZNT .. Tuesday 13th November 2018

ZNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company ZNT

DATE	2018-08-23	###	###	###	2017-10-29	###
SHARE PRICE					1.28	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	-0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.28	###
Year Low					1.25	###
Net Profit Margin%					###	-76.4
Operating Margin%					###	-75.5
Return on Avg Assets%					7.77	-12.49
Return on Avg Equity%					###	-17.82
No. Employees					6	6
52Week High					1.28	###
52Week Low					1.25	###

Fundamental News for ZNT Options

Score Company ZNT for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-12-13	^{2026-02-11 16:44 GMT,} Price Closed at $1.44	-5
Price range $0.86 -> $1.435, for Dates 2017-Jan-13 Fri -> 2018-Nov-13 Tue
2	< an >	2018-12-13	^{2019-06-10 12:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Thursday, 13 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an	2017-01-03	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BGD ) > (ZNT )	0
Old Code(BGD) BGD Corporation Ltd... Zenitas Healthcare Limited

News Options owned by ZNT Warrants

No OPTIONS for company (ZNT) ZENITAS HEALTHCARE LIMITED.

Options Warrants owned by ZNT Charting

No Warrants for company (ZNT) ZENITAS HEALTHCARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ZNT) ZENITAS HEALTHCARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.86	###	###
MAX	###	3,069,672	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZNT

Weekly Format Enhanced Daily Prices for ZNT Basic

End of day Prices (Enhanced format),

last 120 Days for (ZNT) ZENITAS HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.163
2018-Dec-13 Thu	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-12 Wed	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-11 Tue	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-10 Mon	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-07 Fri	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-06 Thu	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-05 Wed	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-04 Tue	1.44	1.44	1.44	1.44	0				8.8
2018-Dec-03 Mon	1.44	1.44	1.44	1.44	0				8.8
2018-Nov-30 Fri	1.44	1.44	1.44	1.44	0				8.8
2018-Nov-29 Thu	1.44	1.44	1.44	1.44	0				8.8
2018-Nov-13 Tue	1.43	###	1.43	###	###	###	0.4	78.8	###
2018-Nov-12 Mon	1.43	###	1.43	1.43	###	###	###	68.3	8.8
2018-Nov-09 Fri	1.43	1.43	1.425	1.43	90,159	###	###	###	8.8
2018-Nov-08 Thu	###	###	1.425	1.425	148,771	212,742	###	27.4	8.7
2018-Nov-07 Wed	1.425	###	1.425	###	513,377	734,129	###	71.8	###
2018-Nov-06 Tue	1.42	1.425	1.42	1.42	###	###	###	###	###
2018-Nov-05 Mon	1.42	1.425	1.42	1.42	488,451	694,821	###	###	###
2018-Nov-02 Fri	###	1.42	###	1.42	183,841	###	0.4	67.4	###
2018-Nov-01 Thu	###	1.42	###	1.42	###	490,928	0.9	72.0	###
2018-Oct-31 Wed	1.41	1.41	###	1.41	196,858	277,077	###	###	###
2018-Oct-30 Tue	1.41	###	1.4	1.4	1,835,759	###	###	###	8.6
2018-Oct-29 Mon	1.41	###	1.41	###	458,720	647,942	0.4	###	8.7
2018-Oct-26 Fri	###	1.42	1.41	1.41	1,032,670	1,461,228	-0.4	###	###
2018-Oct-25 Thu	###	1.42	1.41	1.42	585,951	829,120	0.4	###	###
2018-Oct-24 Wed	###	1.42	###	###	###	###	###	74.6	8.7
2018-Oct-23 Tue	###	1.42	###	###	###	1,006,274	###	81.1	8.7
2018-Oct-22 Mon	###	1.42	###	###	###	117,848	###	73.3	8.7
2018-Oct-19 Fri	###	1.42	###	###	###	###	###	###	8.7
2018-Oct-18 Thu	1.42	1.42	###	###	158,345	224,454	-0.4	33.0	8.7
2018-Oct-17 Wed	1.42	1.425	###	###	534,375	###	-0.4	27.9	8.7
2018-Oct-16 Tue	1.425	1.43	1.42	1.42	###	1,250,173	-0.4	###	###
2018-Oct-15 Mon	###	1.425	###	1.42	565,346	###	0.4	###	###
2018-Oct-12 Fri	###	1.42	1.41	1.41	970,955	###	-0.4	###	###
2018-Oct-11 Thu	###	1.41	1.4	###	###	625,549	###	83.0	###
2018-Oct-10 Wed	1.41	###	###	1.41	475,675	###	###	72.6	###
2018-Oct-09 Tue	1.41	###	###	###	365,181	###	-0.4	###	###
2018-Oct-08 Mon	###	1.41	1.4	###	###	201,183	0.1	80.4	###
2018-Oct-05 Fri	1.41	1.41	###	1.41	###	###	###	68.2	###
2018-Oct-04 Thu	###	###	###	1.41	###	###	0.4	73.4	###
2018-Oct-03 Wed	1.41	1.41	###	###	###	###	-0.4	###	###
2018-Oct-02 Tue	###	###	###	###	###	###	###	###	8.7
2018-Oct-01 Mon	1.41	###	###	###	###	###	-0.4	29.3	###
2018-Sep-28 Fri	###	###	###	1.41	###	641,150	0.4	###	###
2018-Sep-27 Thu	###	1.41	1.4	1.4	500,647	###	-0.4	###	8.6
2018-Sep-26 Wed	###	1.41	1.4	1.4	593,947	###	-0.4	###	8.6
2018-Sep-25 Tue	1.4	###	1.4	1.4	###	###	###	71.5	8.6
2018-Sep-24 Mon	1.4	###	1.4	1.4	###	325,286	###	68.0	8.6
2018-Sep-21 Fri	1.4	###	1.4	1.4	###	###	###	###	8.6
2018-Sep-20 Thu	1.4	1.41	1.4	1.4	812,771	1,141,943	###	70.3	8.6
2018-Sep-19 Wed	1.4	1.41	1.4	1.4	###	###	###	68.3	8.6
2018-Sep-18 Tue	###	###	###	1.4	385,922	###	0.4	###	8.6
2018-Sep-17 Mon	###	1.42	###	1.4	###	###	0.4	73.1	8.6
2018-Sep-14 Fri	###	1.4	###	###	509,950	711,380	###	63.5	8.6
2018-Sep-13 Thu	###	1.4	###	###	128,641	179,454	###	72.1	8.6
2018-Sep-12 Wed	1.385	1.4	1.385	1.385	###	###	###	###	###
2018-Sep-11 Tue	###	1.4	###	###	###	679,427	1.1	###	8.6
2018-Sep-10 Mon	1.385	###	###	###	###	582,981	-1.1	###	8.4
2018-Sep-07 Fri	1.4	###	###	1.4	582,529	811,171	###	###	8.6
2018-Sep-06 Thu	###	###	1.4	1.41	###	###	-0.4	42.3	###
2018-Sep-05 Wed	###	1.42	###	###	###	###	###	###	8.7
2018-Sep-04 Tue	1.42	1.425	###	###	###	1,296,620	-0.4	33.1	8.7
2018-Sep-03 Mon	1.42	1.425	1.42	1.42	1,877,158	2,670,257	###	76.7	###
2018-Aug-31 Fri	1.21	1.43	1.21	###	3,069,672	###	16.9	99.4	8.7
2018-Aug-30 Thu	###	###	###	1.155	458,884	###	###	###	7.1
2018-Aug-29 Wed	###	###	###	###	###	261,979	0.9	75.3	###
2018-Aug-28 Tue	###	###	###	###	626,722	###	3.6	###	###
2018-Aug-27 Mon	1.045	###	1.045	1.085	###	516,024	3.8	91.0	###
2018-Aug-24 Fri	###	###	###	###	99,755	103,246	0.5	77.0	###
2018-Aug-23 Thu	###	###	1.025	###	###	132,671	0.5	74.9	###
2018-Aug-22 Wed	1.042	###	###	###	###	157,653	-1.2	###	###
2018-Aug-21 Tue	###	###	1.045	1.045	###	###	-0.5	###	###
2018-Aug-20 Mon	###	###	###	###	213,621	225,370	###	###	###
2018-Aug-17 Fri	###	###	###	###	144,451	###	-1.4	###	###
2018-Aug-16 Thu	1.055	###	###	###	###	###	-0.5	34.2	###
2018-Aug-15 Wed	1.055	###	1.055	###	###	###	0.9	###	###
2018-Aug-14 Tue	###	1.075	1.055	1.055	173,824	185,122	###	###	6.5
2018-Aug-13 Mon	1.075	###	###	###	###	163,229	###	###	###
2018-Aug-10 Fri	###	###	###	###	###	111,984	###	###	6.6
2018-Aug-09 Thu	###	###	1.075	###	###	###	0.9	80.3	6.7
2018-Aug-08 Wed	###	###	###	1.075	240,627	260,478	-2.3	###	6.6
2018-Aug-07 Tue	###	1.125	###	###	176,325	###	-1.8	22.4	6.7
2018-Aug-06 Mon	###	###	###	###	###	###	-0.9	###	###
2018-Aug-03 Fri	###	1.145	###	###	200,923	228,549	-0.9	###	6.9
2018-Aug-02 Thu	###	###	###	###	515,943	577,856	4.1	94.9	###
2018-Aug-01 Wed	###	1.125	1.085	1.085	573,470	633,684	###	22.3	###
2018-Jul-31 Tue	###	###	###	###	###	704,252	###	86.9	###
2018-Jul-30 Mon	###	###	###	1.045	172,840	180,185	0.5	77.9	###
2018-Jul-27 Fri	###	1.045	###	###	###	###	###	66.5	###
2018-Jul-26 Thu	###	###	1.025	###	73,579	75,786	0.5	###	###
2018-Jul-25 Wed	###	1.025	###	###	###	###	###	71.2	6.3
2018-Jul-24 Tue	###	###	###	###	###	###	-1.0	###	6.3
2018-Jul-23 Mon	###	###	###	###	###	###	1.5	85.0	###
2018-Jul-20 Fri	###	###	1	1	###	147,852	-3.4	###	###
2018-Jul-19 Thu	###	1.045	1	###	###	219,121	-2.9	11.3	###
2018-Jul-18 Wed	###	###	###	###	275,059	###	1.5	###	###
2018-Jul-17 Tue	1	###	1	###	###	###	###	89.8	6.3
2018-Jul-16 Mon	1	###	###	1	###	###	###	###	###
2018-Jul-13 Fri	1	###	###	###	###	###	###	29.1	6.1
2018-Jul-12 Thu	0.985	###	###	1	313,024	311,458	1.5	83.5	###
2018-Jul-11 Wed	###	###	###	###	###	###	###	85.2	6.0
2018-Jul-10 Tue	0.975	###	0.975	0.975	###	###	###	74.3	###
2018-Jul-09 Mon	###	###	###	###	156,546	###	###	74.1	###
2018-Jul-06 Fri	###	0.985	###	###	300,424	###	-1.0	###	###
2018-Jul-05 Thu	1	1	###	0.985	217,846	###	###	###	6.0
2018-Jul-04 Wed	###	1	###	1	###	###	###	###	###
2018-Jul-03 Tue	1	1	###	###	60,282	###	###	29.4	6.1
2018-Jul-02 Mon	1	###	###	###	###	167,023	###	###	6.1
2018-Jun-29 Fri	###	###	0.985	###	###	191,028	###	###	6.1
2018-Jun-28 Thu	1	1	0.985	###	###	###	###	###	###
2018-Jun-27 Wed	###	###	0.985	1	###	139,858	###	80.9	###
2018-Jun-26 Tue	###	1	###	###	###	63,326	1.0	81.7	###
2018-Jun-25 Mon	###	###	###	0.985	130,351	128,721	###	34.6	6.0
2018-Jun-22 Fri	1	1	###	###	###	151,942	###	###	###
2018-Jun-21 Thu	###	###	###	###	84,444	84,655	-1.5	19.7	6.1
2018-Jun-20 Wed	1	###	###	1	48,846	###	###	67.4	###
2018-Jun-19 Tue	1	###	1	1	###	45,687	###	###	###
2018-Jun-18 Mon	###	###	###	###	191,457	###	-1.5	###	6.1
2018-Jun-15 Fri	###	###	1	###	###	109,787	-1.0	23.6	###
2018-Jun-14 Thu	###	###	1	###	114,482	115,626	###	72.0	6.3

Enhanced Basic Format Daily Prices for ZNT Bottom

Basic Prices for ZNT

Server processing from 2026-04-13 01:09:23 thru 2026-04-13 01:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000