Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 07:54:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNT) ZENITAS HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for ZNT    Fundamental Next Section
Listing Code ZNT
Listing Name ZENITAS HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ZNT .. Tuesday 13th November 2018

ZNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZNT
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 1.28 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### -0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.28 ###
Year Low 1.25 ###
Net Profit Margin% ### -76.4
Operating Margin% ### -75.5
Return on Avg Assets% 7.77 -12.49
Return on Avg Equity% ### -17.82
No. Employees 6 6
52Week High 1.28 ###
52Week Low 1.25 ###

     Prev Section Fundamental    News for ZNT    Options Next Section

Score Company ZNT for Ownership
CtrLinksDateNewsScore
1 an >2018-12-13  2025-05-17 23:43 GMT, Price
Closed at $1.44 		-5
Price range $0.86 -> $1.435, for Dates 2017-Jan-13 Fri -> 2018-Nov-13 Tue
 
2< an >2018-12-13  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Thursday, 13 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2017-01-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (BGD ) > (ZNT ) 		0
Old Code(BGD) BGD Corporation Ltd... Zenitas Healthcare Limited
 

     Prev Section News    Options owned by ZNT    Warrants Next Section
No OPTIONS for company (ZNT) ZENITAS HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by ZNT    Charting Next Section
No Warrants for company (ZNT) ZENITAS HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZNT) ZENITAS HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.86 ### ###
MAX ### 3,069,672 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZNT

     Prev Section Weekly    Format Enhanced Daily Prices for ZNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZNT) ZENITAS HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.163
2018-Dec-13 Thu 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-12 Wed 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-11 Tue 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-10 Mon 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-07 Fri 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-06 Thu 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-05 Wed 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-04 Tue 1.44 1.44 1.44 1.44 0 8.8
2018-Dec-03 Mon 1.44 1.44 1.44 1.44 0 8.8
2018-Nov-30 Fri 1.44 1.44 1.44 1.44 0 8.8
2018-Nov-29 Thu 1.44 1.44 1.44 1.44 0 8.8
2018-Nov-13 Tue 1.43 ### 1.43 ### ### ### 0.4 78.8 ###
2018-Nov-12 Mon 1.43 ### 1.43 1.43 ### ### ### 68.3 8.8
2018-Nov-09 Fri 1.43 1.43 1.425 1.43 90,159 ### ### ### 8.8
2018-Nov-08 Thu ### ### 1.425 1.425 148,771 212,742 ### 27.4 8.7
2018-Nov-07 Wed 1.425 ### 1.425 ### 513,377 734,129 ### 71.8 ###
2018-Nov-06 Tue 1.42 1.425 1.42 1.42 ### ### ### ### ###
2018-Nov-05 Mon 1.42 1.425 1.42 1.42 488,451 694,821 ### ### ###
2018-Nov-02 Fri ### 1.42 ### 1.42 183,841 ### 0.4 67.4 ###
2018-Nov-01 Thu ### 1.42 ### 1.42 ### 490,928 0.9 72.0 ###
2018-Oct-31 Wed 1.41 1.41 ### 1.41 196,858 277,077 ### ### ###
2018-Oct-30 Tue 1.41 ### 1.4 1.4 1,835,759 ### ### ### 8.6
2018-Oct-29 Mon 1.41 ### 1.41 ### 458,720 647,942 0.4 ### 8.7
2018-Oct-26 Fri ### 1.42 1.41 1.41 1,032,670 1,461,228 -0.4 ### ###
2018-Oct-25 Thu ### 1.42 1.41 1.42 585,951 829,120 0.4 ### ###
2018-Oct-24 Wed ### 1.42 ### ### ### ### ### 74.6 8.7
2018-Oct-23 Tue ### 1.42 ### ### ### 1,006,274 ### 81.1 8.7
2018-Oct-22 Mon ### 1.42 ### ### ### 117,848 ### 73.3 8.7
2018-Oct-19 Fri ### 1.42 ### ### ### ### ### ### 8.7
2018-Oct-18 Thu 1.42 1.42 ### ### 158,345 224,454 -0.4 33.0 8.7
2018-Oct-17 Wed 1.42 1.425 ### ### 534,375 ### -0.4 27.9 8.7
2018-Oct-16 Tue 1.425 1.43 1.42 1.42 ### 1,250,173 -0.4 ### ###
2018-Oct-15 Mon ### 1.425 ### 1.42 565,346 ### 0.4 ### ###
2018-Oct-12 Fri ### 1.42 1.41 1.41 970,955 ### -0.4 ### ###
2018-Oct-11 Thu ### 1.41 1.4 ### ### 625,549 ### 83.0 ###
2018-Oct-10 Wed 1.41 ### ### 1.41 475,675 ### ### 72.6 ###
2018-Oct-09 Tue 1.41 ### ### ### 365,181 ### -0.4 ### ###
2018-Oct-08 Mon ### 1.41 1.4 ### ### 201,183 0.1 80.4 ###
2018-Oct-05 Fri 1.41 1.41 ### 1.41 ### ### ### 68.2 ###
2018-Oct-04 Thu ### ### ### 1.41 ### ### 0.4 73.4 ###
2018-Oct-03 Wed 1.41 1.41 ### ### ### ### -0.4 ### ###
2018-Oct-02 Tue ### ### ### ### ### ### ### ### 8.7
2018-Oct-01 Mon 1.41 ### ### ### ### ### -0.4 29.3 ###
2018-Sep-28 Fri ### ### ### 1.41 ### 641,150 0.4 ### ###
2018-Sep-27 Thu ### 1.41 1.4 1.4 500,647 ### -0.4 ### 8.6
2018-Sep-26 Wed ### 1.41 1.4 1.4 593,947 ### -0.4 ### 8.6
2018-Sep-25 Tue 1.4 ### 1.4 1.4 ### ### ### 71.5 8.6
2018-Sep-24 Mon 1.4 ### 1.4 1.4 ### 325,286 ### 68.0 8.6
2018-Sep-21 Fri 1.4 ### 1.4 1.4 ### ### ### ### 8.6
2018-Sep-20 Thu 1.4 1.41 1.4 1.4 812,771 1,141,943 ### 70.3 8.6
2018-Sep-19 Wed 1.4 1.41 1.4 1.4 ### ### ### 68.3 8.6
2018-Sep-18 Tue ### ### ### 1.4 385,922 ### 0.4 ### 8.6
2018-Sep-17 Mon ### 1.42 ### 1.4 ### ### 0.4 73.1 8.6
2018-Sep-14 Fri ### 1.4 ### ### 509,950 711,380 ### 63.5 8.6
2018-Sep-13 Thu ### 1.4 ### ### 128,641 179,454 ### 72.1 8.6
2018-Sep-12 Wed 1.385 1.4 1.385 1.385 ### ### ### ### ###
2018-Sep-11 Tue ### 1.4 ### ### ### 679,427 1.1 ### 8.6
2018-Sep-10 Mon 1.385 ### ### ### ### 582,981 -1.1 ### 8.4
2018-Sep-07 Fri 1.4 ### ### 1.4 582,529 811,171 ### ### 8.6
2018-Sep-06 Thu ### ### 1.4 1.41 ### ### -0.4 42.3 ###
2018-Sep-05 Wed ### 1.42 ### ### ### ### ### ### 8.7
2018-Sep-04 Tue 1.42 1.425 ### ### ### 1,296,620 -0.4 33.1 8.7
2018-Sep-03 Mon 1.42 1.425 1.42 1.42 1,877,158 2,670,257 ### 76.7 ###
2018-Aug-31 Fri 1.21 1.43 1.21 ### 3,069,672 ### 16.9 99.4 8.7
2018-Aug-30 Thu ### ### ### 1.155 458,884 ### ### ### 7.1
2018-Aug-29 Wed ### ### ### ### ### 261,979 0.9 75.3 ###
2018-Aug-28 Tue ### ### ### ### 626,722 ### 3.6 ### ###
2018-Aug-27 Mon 1.045 ### 1.045 1.085 ### 516,024 3.8 91.0 ###
2018-Aug-24 Fri ### ### ### ### 99,755 103,246 0.5 77.0 ###
2018-Aug-23 Thu ### ### 1.025 ### ### 132,671 0.5 74.9 ###
2018-Aug-22 Wed 1.042 ### ### ### ### 157,653 -1.2 ### ###
2018-Aug-21 Tue ### ### 1.045 1.045 ### ### -0.5 ### ###
2018-Aug-20 Mon ### ### ### ### 213,621 225,370 ### ### ###
2018-Aug-17 Fri ### ### ### ### 144,451 ### -1.4 ### ###
2018-Aug-16 Thu 1.055 ### ### ### ### ### -0.5 34.2 ###
2018-Aug-15 Wed 1.055 ### 1.055 ### ### ### 0.9 ### ###
2018-Aug-14 Tue ### 1.075 1.055 1.055 173,824 185,122 ### ### 6.5
2018-Aug-13 Mon 1.075 ### ### ### ### 163,229 ### ### ###
2018-Aug-10 Fri ### ### ### ### ### 111,984 ### ### 6.6
2018-Aug-09 Thu ### ### 1.075 ### ### ### 0.9 80.3 6.7
2018-Aug-08 Wed ### ### ### 1.075 240,627 260,478 -2.3 ### 6.6
2018-Aug-07 Tue ### 1.125 ### ### 176,325 ### -1.8 22.4 6.7
2018-Aug-06 Mon ### ### ### ### ### ### -0.9 ### ###
2018-Aug-03 Fri ### 1.145 ### ### 200,923 228,549 -0.9 ### 6.9
2018-Aug-02 Thu ### ### ### ### 515,943 577,856 4.1 94.9 ###
2018-Aug-01 Wed ### 1.125 1.085 1.085 573,470 633,684 ### 22.3 ###
2018-Jul-31 Tue ### ### ### ### ### 704,252 ### 86.9 ###
2018-Jul-30 Mon ### ### ### 1.045 172,840 180,185 0.5 77.9 ###
2018-Jul-27 Fri ### 1.045 ### ### ### ### ### 66.5 ###
2018-Jul-26 Thu ### ### 1.025 ### 73,579 75,786 0.5 ### ###
2018-Jul-25 Wed ### 1.025 ### ### ### ### ### 71.2 6.3
2018-Jul-24 Tue ### ### ### ### ### ### -1.0 ### 6.3
2018-Jul-23 Mon ### ### ### ### ### ### 1.5 85.0 ###
2018-Jul-20 Fri ### ### 1 1 ### 147,852 -3.4 ### ###
2018-Jul-19 Thu ### 1.045 1 ### ### 219,121 -2.9 11.3 ###
2018-Jul-18 Wed ### ### ### ### 275,059 ### 1.5 ### ###
2018-Jul-17 Tue 1 ### 1 ### ### ### ### 89.8 6.3
2018-Jul-16 Mon 1 ### ### 1 ### ### ### ### ###
2018-Jul-13 Fri 1 ### ### ### ### ### ### 29.1 6.1
2018-Jul-12 Thu 0.985 ### ### 1 313,024 311,458 1.5 83.5 ###
2018-Jul-11 Wed ### ### ### ### ### ### ### 85.2 6.0
2018-Jul-10 Tue 0.975 ### 0.975 0.975 ### ### ### 74.3 ###
2018-Jul-09 Mon ### ### ### ### 156,546 ### ### 74.1 ###
2018-Jul-06 Fri ### 0.985 ### ### 300,424 ### -1.0 ### ###
2018-Jul-05 Thu 1 1 ### 0.985 217,846 ### ### ### 6.0
2018-Jul-04 Wed ### 1 ### 1 ### ### ### ### ###
2018-Jul-03 Tue 1 1 ### ### 60,282 ### ### 29.4 6.1
2018-Jul-02 Mon 1 ### ### ### ### 167,023 ### ### 6.1
2018-Jun-29 Fri ### ### 0.985 ### ### 191,028 ### ### 6.1
2018-Jun-28 Thu 1 1 0.985 ### ### ### ### ### ###
2018-Jun-27 Wed ### ### 0.985 1 ### 139,858 ### 80.9 ###
2018-Jun-26 Tue ### 1 ### ### ### 63,326 1.0 81.7 ###
2018-Jun-25 Mon ### ### ### 0.985 130,351 128,721 ### 34.6 6.0
2018-Jun-22 Fri 1 1 ### ### ### 151,942 ### ### ###
2018-Jun-21 Thu ### ### ### ### 84,444 84,655 -1.5 19.7 6.1
2018-Jun-20 Wed 1 ### ### 1 48,846 ### ### 67.4 ###
2018-Jun-19 Tue 1 ### 1 1 ### 45,687 ### ### ###
2018-Jun-18 Mon ### ### ### ### 191,457 ### -1.5 ### 6.1
2018-Jun-15 Fri ### ### 1 ### ### 109,787 -1.0 23.6 ###
2018-Jun-14 Thu ### ### 1 ### 114,482 115,626 ### 72.0 6.3
     Prev Section Enhanced    Basic Format Daily Prices for ZNT    Bottom Next Section
Basic Prices for ZNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 07:54:03 thru 2025-05-28 07:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000