Various chartings for (ZNT) ZENITAS HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.86
| ###
| ### |
MAX
| ###
| 3,069,672
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ZNT
|
Weekly    Format Enhanced Daily Prices for ZNT    Basic |
End of day Prices (Enhanced format), last 120 Days for (ZNT) ZENITAS HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.163 |
2018-Dec-13 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-12 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-11 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-10 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-07 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-06 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-05 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-04 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Dec-03 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Nov-30 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Nov-29 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 8.8 |
2018-Nov-13 Tue
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| 0.4
| 78.8
| ### |
2018-Nov-12 Mon
| 1.43
| ###
| 1.43
| 1.43
| ###
| ###
| ###
| 68.3
| 8.8 |
2018-Nov-09 Fri
| 1.43
| 1.43
| 1.425
| 1.43
| 90,159
| ###
| ###
| ###
| 8.8 |
2018-Nov-08 Thu
| ###
| ###
| 1.425
| 1.425
| 148,771
| 212,742
| ###
| 27.4
| 8.7 |
2018-Nov-07 Wed
| 1.425
| ###
| 1.425
| ###
| 513,377
| 734,129
| ###
| 71.8
| ### |
2018-Nov-06 Tue
| 1.42
| 1.425
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.42
| 1.425
| 1.42
| 1.42
| 488,451
| 694,821
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| 1.42
| ###
| 1.42
| 183,841
| ###
| 0.4
| 67.4
| ### |
2018-Nov-01 Thu
| ###
| 1.42
| ###
| 1.42
| ###
| 490,928
| 0.9
| 72.0
| ### |
2018-Oct-31 Wed
| 1.41
| 1.41
| ###
| 1.41
| 196,858
| 277,077
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.41
| ###
| 1.4
| 1.4
| 1,835,759
| ###
| ###
| ###
| 8.6 |
2018-Oct-29 Mon
| 1.41
| ###
| 1.41
| ###
| 458,720
| 647,942
| 0.4
| ###
| 8.7 |
2018-Oct-26 Fri
| ###
| 1.42
| 1.41
| 1.41
| 1,032,670
| 1,461,228
| -0.4
| ###
| ### |
2018-Oct-25 Thu
| ###
| 1.42
| 1.41
| 1.42
| 585,951
| 829,120
| 0.4
| ###
| ### |
2018-Oct-24 Wed
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| 74.6
| 8.7 |
2018-Oct-23 Tue
| ###
| 1.42
| ###
| ###
| ###
| 1,006,274
| ###
| 81.1
| 8.7 |
2018-Oct-22 Mon
| ###
| 1.42
| ###
| ###
| ###
| 117,848
| ###
| 73.3
| 8.7 |
2018-Oct-19 Fri
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2018-Oct-18 Thu
| 1.42
| 1.42
| ###
| ###
| 158,345
| 224,454
| -0.4
| 33.0
| 8.7 |
2018-Oct-17 Wed
| 1.42
| 1.425
| ###
| ###
| 534,375
| ###
| -0.4
| 27.9
| 8.7 |
2018-Oct-16 Tue
| 1.425
| 1.43
| 1.42
| 1.42
| ###
| 1,250,173
| -0.4
| ###
| ### |
2018-Oct-15 Mon
| ###
| 1.425
| ###
| 1.42
| 565,346
| ###
| 0.4
| ###
| ### |
2018-Oct-12 Fri
| ###
| 1.42
| 1.41
| 1.41
| 970,955
| ###
| -0.4
| ###
| ### |
2018-Oct-11 Thu
| ###
| 1.41
| 1.4
| ###
| ###
| 625,549
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| 1.41
| ###
| ###
| 1.41
| 475,675
| ###
| ###
| 72.6
| ### |
2018-Oct-09 Tue
| 1.41
| ###
| ###
| ###
| 365,181
| ###
| -0.4
| ###
| ### |
2018-Oct-08 Mon
| ###
| 1.41
| 1.4
| ###
| ###
| 201,183
| 0.1
| 80.4
| ### |
2018-Oct-05 Fri
| 1.41
| 1.41
| ###
| 1.41
| ###
| ###
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| 1.41
| ###
| ###
| 0.4
| 73.4
| ### |
2018-Oct-03 Wed
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2018-Oct-01 Mon
| 1.41
| ###
| ###
| ###
| ###
| ###
| -0.4
| 29.3
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.41
| ###
| 641,150
| 0.4
| ###
| ### |
2018-Sep-27 Thu
| ###
| 1.41
| 1.4
| 1.4
| 500,647
| ###
| -0.4
| ###
| 8.6 |
2018-Sep-26 Wed
| ###
| 1.41
| 1.4
| 1.4
| 593,947
| ###
| -0.4
| ###
| 8.6 |
2018-Sep-25 Tue
| 1.4
| ###
| 1.4
| 1.4
| ###
| ###
| ###
| 71.5
| 8.6 |
2018-Sep-24 Mon
| 1.4
| ###
| 1.4
| 1.4
| ###
| 325,286
| ###
| 68.0
| 8.6 |
2018-Sep-21 Fri
| 1.4
| ###
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| 8.6 |
2018-Sep-20 Thu
| 1.4
| 1.41
| 1.4
| 1.4
| 812,771
| 1,141,943
| ###
| 70.3
| 8.6 |
2018-Sep-19 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| ###
| ###
| ###
| 68.3
| 8.6 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.4
| 385,922
| ###
| 0.4
| ###
| 8.6 |
2018-Sep-17 Mon
| ###
| 1.42
| ###
| 1.4
| ###
| ###
| 0.4
| 73.1
| 8.6 |
2018-Sep-14 Fri
| ###
| 1.4
| ###
| ###
| 509,950
| 711,380
| ###
| 63.5
| 8.6 |
2018-Sep-13 Thu
| ###
| 1.4
| ###
| ###
| 128,641
| 179,454
| ###
| 72.1
| 8.6 |
2018-Sep-12 Wed
| 1.385
| 1.4
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 1.4
| ###
| ###
| ###
| 679,427
| 1.1
| ###
| 8.6 |
2018-Sep-10 Mon
| 1.385
| ###
| ###
| ###
| ###
| 582,981
| -1.1
| ###
| 8.4 |
2018-Sep-07 Fri
| 1.4
| ###
| ###
| 1.4
| 582,529
| 811,171
| ###
| ###
| 8.6 |
2018-Sep-06 Thu
| ###
| ###
| 1.4
| 1.41
| ###
| ###
| -0.4
| 42.3
| ### |
2018-Sep-05 Wed
| ###
| 1.42
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2018-Sep-04 Tue
| 1.42
| 1.425
| ###
| ###
| ###
| 1,296,620
| -0.4
| 33.1
| 8.7 |
2018-Sep-03 Mon
| 1.42
| 1.425
| 1.42
| 1.42
| 1,877,158
| 2,670,257
| ###
| 76.7
| ### |
2018-Aug-31 Fri
| 1.21
| 1.43
| 1.21
| ###
| 3,069,672
| ###
| 16.9
| 99.4
| 8.7 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 1.155
| 458,884
| ###
| ###
| ###
| 7.1 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 261,979
| 0.9
| 75.3
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 626,722
| ###
| 3.6
| ###
| ### |
2018-Aug-27 Mon
| 1.045
| ###
| 1.045
| 1.085
| ###
| 516,024
| 3.8
| 91.0
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 99,755
| 103,246
| 0.5
| 77.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1.025
| ###
| ###
| 132,671
| 0.5
| 74.9
| ### |
2018-Aug-22 Wed
| 1.042
| ###
| ###
| ###
| ###
| 157,653
| -1.2
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| -0.5
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 213,621
| 225,370
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 144,451
| ###
| -1.4
| ###
| ### |
2018-Aug-16 Thu
| 1.055
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.2
| ### |
2018-Aug-15 Wed
| 1.055
| ###
| 1.055
| ###
| ###
| ###
| 0.9
| ###
| ### |
2018-Aug-14 Tue
| ###
| 1.075
| 1.055
| 1.055
| 173,824
| 185,122
| ###
| ###
| 6.5 |
2018-Aug-13 Mon
| 1.075
| ###
| ###
| ###
| ###
| 163,229
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 111,984
| ###
| ###
| 6.6 |
2018-Aug-09 Thu
| ###
| ###
| 1.075
| ###
| ###
| ###
| 0.9
| 80.3
| 6.7 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 1.075
| 240,627
| 260,478
| -2.3
| ###
| 6.6 |
2018-Aug-07 Tue
| ###
| 1.125
| ###
| ###
| 176,325
| ###
| -1.8
| 22.4
| 6.7 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2018-Aug-03 Fri
| ###
| 1.145
| ###
| ###
| 200,923
| 228,549
| -0.9
| ###
| 6.9 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 515,943
| 577,856
| 4.1
| 94.9
| ### |
2018-Aug-01 Wed
| ###
| 1.125
| 1.085
| 1.085
| 573,470
| 633,684
| ###
| 22.3
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| 704,252
| ###
| 86.9
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| 1.045
| 172,840
| 180,185
| 0.5
| 77.9
| ### |
2018-Jul-27 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| 1.025
| ###
| 73,579
| 75,786
| 0.5
| ###
| ### |
2018-Jul-25 Wed
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| 71.2
| 6.3 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 6.3 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 85.0
| ### |
2018-Jul-20 Fri
| ###
| ###
| 1
| 1
| ###
| 147,852
| -3.4
| ###
| ### |
2018-Jul-19 Thu
| ###
| 1.045
| 1
| ###
| ###
| 219,121
| -2.9
| 11.3
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 275,059
| ###
| 1.5
| ###
| ### |
2018-Jul-17 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 89.8
| 6.3 |
2018-Jul-16 Mon
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1
| 6.1 |
2018-Jul-12 Thu
| 0.985
| ###
| ###
| 1
| 313,024
| 311,458
| 1.5
| 83.5
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| 6.0 |
2018-Jul-10 Tue
| 0.975
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 156,546
| ###
| ###
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 0.985
| ###
| ###
| 300,424
| ###
| -1.0
| ###
| ### |
2018-Jul-05 Thu
| 1
| 1
| ###
| 0.985
| 217,846
| ###
| ###
| ###
| 6.0 |
2018-Jul-04 Wed
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1
| 1
| ###
| ###
| 60,282
| ###
| ###
| 29.4
| 6.1 |
2018-Jul-02 Mon
| 1
| ###
| ###
| ###
| ###
| 167,023
| ###
| ###
| 6.1 |
2018-Jun-29 Fri
| ###
| ###
| 0.985
| ###
| ###
| 191,028
| ###
| ###
| 6.1 |
2018-Jun-28 Thu
| 1
| 1
| 0.985
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| 0.985
| 1
| ###
| 139,858
| ###
| 80.9
| ### |
2018-Jun-26 Tue
| ###
| 1
| ###
| ###
| ###
| 63,326
| 1.0
| 81.7
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.985
| 130,351
| 128,721
| ###
| 34.6
| 6.0 |
2018-Jun-22 Fri
| 1
| 1
| ###
| ###
| ###
| 151,942
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 84,444
| 84,655
| -1.5
| 19.7
| 6.1 |
2018-Jun-20 Wed
| 1
| ###
| ###
| 1
| 48,846
| ###
| ###
| 67.4
| ### |
2018-Jun-19 Tue
| 1
| ###
| 1
| 1
| ###
| 45,687
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 191,457
| ###
| -1.5
| ###
| 6.1 |
2018-Jun-15 Fri
| ###
| ###
| 1
| ###
| ###
| 109,787
| -1.0
| 23.6
| ### |
2018-Jun-14 Thu
| ###
| ###
| 1
| ###
| 114,482
| 115,626
| ###
| 72.0
| 6.3 |
|
Enhanced    Basic Format Daily Prices for ZNT    Bottom |
Basic Prices for ZNT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:44:26 thru 2024-03-28 20:44:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|