Listing Code | ZNZ |
Listing Name | Z ENERGY LIMITED |
GICS Sector | Energy |
Company Listing | ASX listed company as at Tue Mar 29 20:00:02 EST 2016 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2014-08-26 | 2014-07-23 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 4.77 | 4.5 | ### | 3.59 | ### | ### |
MARKET CAP | 0 | ### | ### | 0 | ||
DIVIDEND YIELD | 0 | 0 | ||||
Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
Earnings/Share (EPS) | 0 | 0 | ||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 4.81 | 4.5 | ### | 3.59 | ### | 3.5 |
Year Low | ### | 4.5 | ### | 3.52 | 3.55 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 4.81 | 4.5 | ### | 3.59 | ### | 3.5 |
52Week Low | ### | 4.5 | ### | 3.52 | 3.55 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2016-03-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ZNZ ) > (ZEL ) | 0 |
Z Energy Limited... New Code (ZEL) Z Energy Limited   |
||||
2 | < an | 2016-03-29 |   2024-03-05 06:11 GMT, Price Closed at $5.92 | -3 |
Price range $3 -> $6.5, for Dates 2013-Aug-19 Mon -> 2016-Mar-29 Tue   |
News    Options owned by ZNZ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2016-Mar-29 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2016-Mar-24 Thu | 5.84 | 5.84 | 5.81 | 5.82 | ### | ### | -0.3 | 29.4 | 0.0 |
2016-Mar-23 Wed | 5.85 | 5.85 | 5.78 | 5.78 | 4,349 | 25,289 | ### | 25.8 | 0.0 |
2016-Mar-22 Tue | ### | ### | 5.71 | 5.86 | ### | 170,426 | -0.8 | ### | 0.0 |
2016-Mar-21 Mon | ### | ### | ### | ### | ### | 140,279 | ### | 24.9 | 0.0 |
2016-Mar-18 Fri | ### | ### | ### | ### | 441 | 2,670 | ### | ### | 0.0 |
2016-Mar-17 Thu | ### | ### | ### | ### | 1,549 | 9,348 | ### | 32.2 | 0.0 |
2016-Mar-16 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 293,574 | ### | ### | 66.9 | 0.0 |
2016-Mar-15 Tue | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.0 | |||
2016-Mar-14 Mon | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | ### | 75.7 | 0.0 |
2016-Mar-11 Fri | 5.87 | 5.87 | 5.75 | 5.8 | 7,745 | ### | ### | 19.2 | 0.0 |
2016-Mar-10 Thu | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0.0 | |||
2016-Mar-09 Wed | ### | ### | 5.81 | 5.89 | ### | ### | -1.2 | 24.2 | 0.0 |
2016-Mar-08 Tue | ### | ### | 6 | 6 | ### | ### | ### | 41.9 | 0.0 |
2016-Mar-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Mar-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Mar-03 Thu | ### | ### | ### | ### | 6,445 | ### | ### | 10.9 | 0.0 |
2016-Mar-02 Wed | ### | 6 | ### | ### | 251 | ### | ### | 68.4 | 0.0 |
2016-Mar-01 Tue | ### | ### | ### | ### | ### | 7,247 | 1.4 | 75.7 | 0.0 |
2016-Feb-29 Mon | 5.8 | 5.81 | 5.75 | 5.79 | 1,151 | 6,652 | -0.2 | 34.6 | 0.0 |
2016-Feb-26 Fri | 5.75 | 5.89 | 5.75 | 5.79 | ### | 6,175 | ### | 74.9 | 0.0 |
2016-Feb-25 Thu | 5.77 | 5.77 | 5.74 | 5.74 | ### | 24,142 | -0.5 | ### | 0.0 |
2016-Feb-24 Wed | 5.74 | 5.74 | 5.74 | 5.74 | 2 | ### | ### | 76.2 | 0.0 |
2016-Feb-23 Tue | 5.78 | 5.79 | 5.72 | 5.72 | 3,689 | ### | ### | ### | 0.0 |
2016-Feb-22 Mon | 5.72 | 5.72 | 5.72 | 5.72 | 48 | 274 | ### | 66.9 | 0.0 |
2016-Feb-19 Fri | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0.0 | |||
2016-Feb-18 Thu | 5.76 | 5.77 | 5.75 | 5.77 | 4,344 | 25,021 | 0.2 | ### | 0.0 |
2016-Feb-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2016-Feb-16 Tue | ### | ### | ### | ### | ### | 40,284 | ### | 64.1 | 0.0 |
2016-Feb-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Feb-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Feb-11 Thu | ### | ### | ### | ### | 1,924 | 12,121 | ### | 64.4 | 0.0 |
2016-Feb-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Feb-09 Tue | ### | ### | ### | ### | 24,670 | ### | ### | ### | 0.0 |
2016-Feb-08 Mon | 6.21 | 6.21 | 6 | ### | ### | 98,675 | ### | ### | 0.0 |
2016-Feb-05 Fri | 6.21 | 6.21 | 6.21 | 6.21 | ### | 3,843 | ### | 67.8 | 0.0 |
2016-Feb-04 Thu | ### | ### | ### | ### | ### | 51,546 | ### | ### | 0.0 |
2016-Feb-03 Wed | ### | ### | ### | ### | ### | 2,530,122 | ### | 76.4 | 0.0 |
2016-Feb-02 Tue | ### | ### | ### | ### | 976 | ### | 0.5 | ### | 0.0 |
2016-Feb-01 Mon | ### | ### | ### | ### | 88,050 | ### | ### | 72.5 | 0.0 |
2016-Jan-29 Fri | ### | ### | ### | ### | 7,058 | 42,348 | ### | 89.8 | 0.0 |
2016-Jan-28 Thu | ### | 6 | ### | ### | 2,273 | ### | ### | 17.4 | 0.0 |
2016-Jan-27 Wed | ### | 6 | ### | 6 | 340 | ### | ### | 79.2 | 0.0 |
2016-Jan-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-22 Fri | ### | ### | ### | ### | ### | 2,182 | ### | 23.7 | 0.0 |
2016-Jan-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-20 Wed | ### | ### | 5.88 | ### | 5,125 | 30,621 | -2.0 | 26.1 | 0.0 |
2016-Jan-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2016-Jan-14 Thu | 5.85 | ### | 5.85 | ### | ### | 71,448 | 0.9 | ### | 0.0 |
2016-Jan-13 Wed | 6 | ### | ### | ### | ### | 283,449 | ### | 76.6 | 0.0 |
2016-Jan-12 Tue | ### | ### | ### | ### | 3,384 | 20,388 | -1.5 | ### | 0.0 |
2016-Jan-11 Mon | 6 | ### | 6 | 6 | 6,224 | ### | ### | 72.5 | 0.0 |
2016-Jan-08 Fri | ### | ### | ### | ### | ### | ### | ### | 67.5 | 0.0 |
2016-Jan-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2016-Jan-06 Wed | ### | ### | ### | ### | 8,681 | 52,520 | ### | 80.3 | 0.0 |
2016-Jan-05 Tue | ### | ### | ### | ### | 7,346 | ### | ### | 34.0 | 0.0 |
2016-Jan-04 Mon | ### | ### | ### | ### | ### | 6,283 | ### | 68.3 | 0.0 |
2015-Dec-31 Thu | ### | ### | ### | ### | ### | 10,047 | 1.0 | ### | 0.0 |
2015-Dec-30 Wed | 6.5 | 6.5 | 6.4 | 6.41 | ### | ### | -1.4 | ### | 0.0 |
2015-Dec-29 Tue | ### | ### | ### | ### | 1 | 6 | ### | ### | 0.0 |
2015-Dec-24 Thu | 6.2 | 6.2 | ### | ### | ### | 38,774 | ### | 14.0 | 0.0 |
2015-Dec-23 Wed | ### | ### | ### | ### | 202,470 | 1,214,820 | ### | 69.4 | 0.0 |
2015-Dec-22 Tue | ### | ### | ### | ### | 4,326 | ### | -1.0 | 26.0 | 0.0 |
2015-Dec-21 Mon | ### | 6.22 | ### | ### | ### | 276,629 | ### | ### | 0.0 |
2015-Dec-18 Fri | ### | 6.23 | ### | ### | 28,288 | ### | 0.3 | ### | 0.0 |
2015-Dec-17 Thu | 5.87 | 6.2 | 5.86 | ### | 23,152 | ### | ### | 73.4 | 0.0 |
2015-Dec-16 Wed | ### | 6.21 | ### | ### | 29,340 | 177,653 | -4.7 | ### | 0.0 |
2015-Dec-15 Tue | 6.21 | ### | 6.21 | 6.22 | ### | 2,228,346 | ### | 74.9 | 0.0 |
2015-Dec-14 Mon | 6.24 | 6.24 | 6.24 | 6.24 | ### | ### | ### | ### | 0.0 |
2015-Dec-11 Fri | ### | 6.28 | ### | 6.25 | 132,248 | 823,243 | ### | ### | 0.0 |
2015-Dec-10 Thu | ### | ### | ### | ### | 1,471 | 9,076 | ### | 78.1 | 0.0 |
2015-Dec-09 Wed | ### | ### | ### | ### | 2,655 | 16,288 | ### | 31.3 | 0.0 |
2015-Dec-08 Tue | ### | 6.21 | ### | ### | ### | 35,784 | -0.3 | 37.3 | 0.0 |
2015-Dec-07 Mon | 6 | 6.2 | 6 | 6.2 | 4,520 | 27,572 | ### | 92.6 | 0.0 |
2015-Dec-04 Fri | 5.87 | ### | 5.86 | ### | 27,944 | ### | 4.8 | ### | 0.0 |
2015-Dec-03 Thu | ### | ### | 5.87 | ### | ### | ### | ### | 14.5 | 0.0 |
2015-Dec-02 Wed | ### | ### | ### | ### | 1,321 | 8,071 | ### | 30.0 | 0.0 |
2015-Dec-01 Tue | 6.2 | 6.2 | ### | 6.2 | 843 | ### | ### | 63.1 | 0.0 |
2015-Nov-30 Mon | ### | ### | ### | ### | 3,224 | 19,956 | 1.5 | ### | 0.0 |
2015-Nov-27 Fri | ### | ### | ### | ### | ### | 266,151 | 1.3 | ### | 0.0 |
2015-Nov-26 Thu | 6 | ### | ### | 6 | ### | ### | ### | ### | 0.0 |
2015-Nov-25 Wed | ### | ### | ### | ### | 2,326 | 13,956 | 0.7 | ### | 0.0 |
2015-Nov-24 Tue | ### | ### | ### | ### | ### | 1,074,075 | ### | ### | 0.0 |
2015-Nov-23 Mon | ### | ### | 5.86 | ### | ### | 212,046 | ### | 87.9 | 0.0 |
2015-Nov-20 Fri | ### | ### | 5.85 | ### | 8,840 | ### | ### | 68.2 | 0.0 |
2015-Nov-19 Thu | 5.82 | 5.82 | 5.79 | 5.79 | ### | 16,224 | ### | ### | 0.0 |
2015-Nov-18 Wed | 5.83 | 5.83 | 5.8 | 5.82 | ### | ### | -0.2 | ### | 0.0 |
2015-Nov-17 Tue | 6 | 6 | 5.82 | ### | 17,275 | ### | ### | 20.2 | 0.0 |
2015-Nov-16 Mon | ### | ### | 5.73 | 5.82 | ### | 7,457 | ### | 9.0 | 0.0 |
2015-Nov-13 Fri | ### | ### | ### | ### | ### | ### | ### | 28.7 | 0.0 |
2015-Nov-12 Thu | ### | ### | ### | ### | 702,124 | 4,279,445 | ### | 33.8 | 0.0 |
2015-Nov-11 Wed | 6.25 | 6.25 | ### | ### | 2,447,886 | ### | -2.9 | 12.1 | 0.0 |
2015-Nov-10 Tue | ### | 6.21 | 6 | ### | ### | 4,495,789 | 0.3 | 74.3 | 0.0 |
2015-Nov-09 Mon | 6.22 | ### | 6.22 | 6.25 | 2,455,652 | 15,384,659 | 0.5 | 82.0 | 0.0 |
2015-Nov-06 Fri | 6.21 | 6.21 | 6.21 | 6.21 | 224,245 | ### | ### | 67.0 | 0.0 |
2015-Nov-05 Thu | 6.22 | 6.22 | ### | ### | ### | ### | -0.5 | ### | 0.0 |
2015-Nov-04 Wed | 6.24 | 6.24 | ### | ### | ### | ### | ### | 27.8 | 0.0 |
2015-Nov-03 Tue | ### | ### | ### | 6.23 | ### | ### | ### | ### | 0.0 |
2015-Nov-02 Mon | ### | 6.46 | ### | ### | 31,925 | ### | ### | 79.0 | 0.0 |
2015-Oct-30 Fri | ### | 6.42 | ### | 6.42 | ### | 57,355 | 0.8 | ### | 0.0 |
2015-Oct-29 Thu | 6.25 | 6.29 | ### | 6.29 | ### | ### | 0.6 | ### | 0.0 |
2015-Oct-28 Wed | ### | 6.22 | ### | 6.22 | 11,246 | ### | 0.5 | ### | 0.0 |
2015-Oct-27 Tue | ### | ### | ### | ### | ### | 470,174 | ### | 78.6 | 0.0 |
2015-Oct-26 Mon | ### | ### | ### | ### | ### | ### | 3.2 | ### | 0.0 |
2015-Oct-23 Fri | ### | 6.25 | 6 | ### | ### | 25,345 | -0.6 | ### | 0.0 |
2015-Oct-22 Thu | ### | ### | ### | ### | 931,871 | ### | -1.8 | 16.5 | 0.0 |
2015-Oct-21 Wed | ### | ### | 5.81 | ### | 1,013,447 | 6,065,480 | ### | ### | 0.0 |
2015-Oct-20 Tue | ### | ### | ### | ### | 15,642 | 94,555 | ### | 90.4 | 0.0 |
2015-Oct-19 Mon | ### | ### | ### | ### | ### | 26,028 | ### | ### | 0.0 |
2015-Oct-16 Fri | 5.8 | ### | 5.8 | ### | ### | ### | 3.3 | 89.2 | 0.0 |
2015-Oct-15 Thu | ### | ### | ### | ### | 12,748 | ### | 3.9 | ### | 0.0 |
2015-Oct-14 Wed | 5.8 | ### | 5.8 | 5.8 | 17,786 | 104,048 | ### | 67.4 | 0.0 |
2015-Oct-13 Tue | 5.81 | ### | 5.73 | 5.8 | 77,428 | ### | -0.2 | 36.6 | 0.0 |
2015-Oct-12 Mon | ### | 5.89 | ### | 5.8 | 442,857 | 2,561,927 | ### | 85.4 | 0.0 |
2015-Oct-09 Fri | 5.81 | 5.81 | 5.72 | 5.72 | ### | ### | -1.5 | ### | 0.0 |
2015-Oct-08 Thu | 5.58 | 5.7 | 5.58 | 5.7 | 3,702,722 | 20,883,352 | 2.2 | ### | 0.0 |
2015-Oct-07 Wed | 5.51 | 5.57 | 5.51 | 5.57 | ### | 267,942 | 1.1 | ### | 0.0 |
2015-Oct-06 Tue | 5.54 | 5.56 | 5.51 | 5.52 | ### | 21,547 | ### | 35.7 | 0.0 |