Various chartings for (ZNZ) Z ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3
| 1
| ### |
MAX
| 6.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ZNZ
|
Weekly    Format Enhanced Daily Prices for ZNZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ZNZ) Z ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 5.84
| 5.84
| 5.81
| 5.82
| ###
| ###
| -0.3
| 29.4
| 0.0 |
2016-Mar-23 Wed
| 5.85
| 5.85
| 5.78
| 5.78
| 4,349
| 25,289
| ###
| 25.8
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 5.71
| 5.86
| ###
| 170,426
| -0.8
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 140,279
| ###
| 24.9
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 441
| 2,670
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,549
| 9,348
| ###
| 32.2
| 0.0 |
2016-Mar-16 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 293,574
| ###
| ###
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| ###
| ###
| ###
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 5.87
| 5.87
| 5.75
| 5.8
| 7,745
| ###
| ###
| 19.2
| 0.0 |
2016-Mar-10 Thu
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 5.81
| 5.89
| ###
| ###
| -1.2
| 24.2
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 6
| 6
| ###
| ###
| ###
| 41.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,445
| ###
| ###
| 10.9
| 0.0 |
2016-Mar-02 Wed
| ###
| 6
| ###
| ###
| 251
| ###
| ###
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 7,247
| 1.4
| 75.7
| 0.0 |
2016-Feb-29 Mon
| 5.8
| 5.81
| 5.75
| 5.79
| 1,151
| 6,652
| -0.2
| 34.6
| 0.0 |
2016-Feb-26 Fri
| 5.75
| 5.89
| 5.75
| 5.79
| ###
| 6,175
| ###
| 74.9
| 0.0 |
2016-Feb-25 Thu
| 5.77
| 5.77
| 5.74
| 5.74
| ###
| 24,142
| -0.5
| ###
| 0.0 |
2016-Feb-24 Wed
| 5.74
| 5.74
| 5.74
| 5.74
| 2
| ###
| ###
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 5.78
| 5.79
| 5.72
| 5.72
| 3,689
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 48
| 274
| ###
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 5.76
| 5.77
| 5.75
| 5.77
| 4,344
| 25,021
| 0.2
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 40,284
| ###
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,924
| 12,121
| ###
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 24,670
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 6.21
| 6.21
| 6
| ###
| ###
| 98,675
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 6.21
| 6.21
| 6.21
| 6.21
| ###
| 3,843
| ###
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 51,546
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,530,122
| ###
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 976
| ###
| 0.5
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 88,050
| ###
| ###
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 7,058
| 42,348
| ###
| 89.8
| 0.0 |
2016-Jan-28 Thu
| ###
| 6
| ###
| ###
| 2,273
| ###
| ###
| 17.4
| 0.0 |
2016-Jan-27 Wed
| ###
| 6
| ###
| 6
| 340
| ###
| ###
| 79.2
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,182
| ###
| 23.7
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 5.88
| ###
| 5,125
| 30,621
| -2.0
| 26.1
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 5.85
| ###
| 5.85
| ###
| ###
| 71,448
| 0.9
| ###
| 0.0 |
2016-Jan-13 Wed
| 6
| ###
| ###
| ###
| ###
| 283,449
| ###
| 76.6
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,384
| 20,388
| -1.5
| ###
| 0.0 |
2016-Jan-11 Mon
| 6
| ###
| 6
| 6
| 6,224
| ###
| ###
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,681
| 52,520
| ###
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 7,346
| ###
| ###
| 34.0
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,283
| ###
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 10,047
| 1.0
| ###
| 0.0 |
2015-Dec-30 Wed
| 6.5
| 6.5
| 6.4
| 6.41
| ###
| ###
| -1.4
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1
| 6
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 6.2
| 6.2
| ###
| ###
| ###
| 38,774
| ###
| 14.0
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 202,470
| 1,214,820
| ###
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 4,326
| ###
| -1.0
| 26.0
| 0.0 |
2015-Dec-21 Mon
| ###
| 6.22
| ###
| ###
| ###
| 276,629
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| 6.23
| ###
| ###
| 28,288
| ###
| 0.3
| ###
| 0.0 |
2015-Dec-17 Thu
| 5.87
| 6.2
| 5.86
| ###
| 23,152
| ###
| ###
| 73.4
| 0.0 |
2015-Dec-16 Wed
| ###
| 6.21
| ###
| ###
| 29,340
| 177,653
| -4.7
| ###
| 0.0 |
2015-Dec-15 Tue
| 6.21
| ###
| 6.21
| 6.22
| ###
| 2,228,346
| ###
| 74.9
| 0.0 |
2015-Dec-14 Mon
| 6.24
| 6.24
| 6.24
| 6.24
| ###
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 6.28
| ###
| 6.25
| 132,248
| 823,243
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,471
| 9,076
| ###
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,655
| 16,288
| ###
| 31.3
| 0.0 |
2015-Dec-08 Tue
| ###
| 6.21
| ###
| ###
| ###
| 35,784
| -0.3
| 37.3
| 0.0 |
2015-Dec-07 Mon
| 6
| 6.2
| 6
| 6.2
| 4,520
| 27,572
| ###
| 92.6
| 0.0 |
2015-Dec-04 Fri
| 5.87
| ###
| 5.86
| ###
| 27,944
| ###
| 4.8
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 5.87
| ###
| ###
| ###
| ###
| 14.5
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,321
| 8,071
| ###
| 30.0
| 0.0 |
2015-Dec-01 Tue
| 6.2
| 6.2
| ###
| 6.2
| 843
| ###
| ###
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,224
| 19,956
| 1.5
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 266,151
| 1.3
| ###
| 0.0 |
2015-Nov-26 Thu
| 6
| ###
| ###
| 6
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,326
| 13,956
| 0.7
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,074,075
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 5.86
| ###
| ###
| 212,046
| ###
| 87.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 5.85
| ###
| 8,840
| ###
| ###
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 5.82
| 5.82
| 5.79
| 5.79
| ###
| 16,224
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 5.83
| 5.83
| 5.8
| 5.82
| ###
| ###
| -0.2
| ###
| 0.0 |
2015-Nov-17 Tue
| 6
| 6
| 5.82
| ###
| 17,275
| ###
| ###
| 20.2
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 5.73
| 5.82
| ###
| 7,457
| ###
| 9.0
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 702,124
| 4,279,445
| ###
| 33.8
| 0.0 |
2015-Nov-11 Wed
| 6.25
| 6.25
| ###
| ###
| 2,447,886
| ###
| -2.9
| 12.1
| 0.0 |
2015-Nov-10 Tue
| ###
| 6.21
| 6
| ###
| ###
| 4,495,789
| 0.3
| 74.3
| 0.0 |
2015-Nov-09 Mon
| 6.22
| ###
| 6.22
| 6.25
| 2,455,652
| 15,384,659
| 0.5
| 82.0
| 0.0 |
2015-Nov-06 Fri
| 6.21
| 6.21
| 6.21
| 6.21
| 224,245
| ###
| ###
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 6.22
| 6.22
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2015-Nov-04 Wed
| 6.24
| 6.24
| ###
| ###
| ###
| ###
| ###
| 27.8
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| 6.23
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 6.46
| ###
| ###
| 31,925
| ###
| ###
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| 6.42
| ###
| 6.42
| ###
| 57,355
| 0.8
| ###
| 0.0 |
2015-Oct-29 Thu
| 6.25
| 6.29
| ###
| 6.29
| ###
| ###
| 0.6
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 6.22
| ###
| 6.22
| 11,246
| ###
| 0.5
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 470,174
| ###
| 78.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 6.25
| 6
| ###
| ###
| 25,345
| -0.6
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 931,871
| ###
| -1.8
| 16.5
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 5.81
| ###
| 1,013,447
| 6,065,480
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 15,642
| 94,555
| ###
| 90.4
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 26,028
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 5.8
| ###
| 5.8
| ###
| ###
| ###
| 3.3
| 89.2
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,748
| ###
| 3.9
| ###
| 0.0 |
2015-Oct-14 Wed
| 5.8
| ###
| 5.8
| 5.8
| 17,786
| 104,048
| ###
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 5.81
| ###
| 5.73
| 5.8
| 77,428
| ###
| -0.2
| 36.6
| 0.0 |
2015-Oct-12 Mon
| ###
| 5.89
| ###
| 5.8
| 442,857
| 2,561,927
| ###
| 85.4
| 0.0 |
2015-Oct-09 Fri
| 5.81
| 5.81
| 5.72
| 5.72
| ###
| ###
| -1.5
| ###
| 0.0 |
2015-Oct-08 Thu
| 5.58
| 5.7
| 5.58
| 5.7
| 3,702,722
| 20,883,352
| 2.2
| ###
| 0.0 |
2015-Oct-07 Wed
| 5.51
| 5.57
| 5.51
| 5.57
| ###
| 267,942
| 1.1
| ###
| 0.0 |
2015-Oct-06 Tue
| 5.54
| 5.56
| 5.51
| 5.52
| ###
| 21,547
| ###
| 35.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ZNZ    Bottom |
Basic Prices for ZNZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:08:59 thru 2024-03-29 04:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|