Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 11:33:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNZ) Z ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZNZ    Limits Next Section


Company Details for (ZNZ) Z ENERGY LIMITED

Listing Code ZNZ
Listing Name Z ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ZNZ .. Tuesday 29th March 2016

ZNZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 1 ###
MAX 6.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZNZ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ZNZ) Z ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 5.84 5.84 5.81 5.82 29.4 29.4 0.4
2016-Mar-23 Wed 5.85 5.85 5.78 5.78 4,349 25,289 25.8 25.8 0.4
2016-Mar-22 Tue ### ### 5.71 5.86 ### ### 0.4
2016-Mar-21 Mon ### ### ### ### 24.9 24.9 0.0
2016-Mar-18 Fri ### ### ### ### 441 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,549 0 32.2 32.2 0.0
2016-Mar-16 Wed 5.82 5.82 5.82 5.82 293,574 ### 66.9 66.9 0.4
2016-Mar-15 Tue 5.82 5.82 5.82 5.82 0 0.4
2016-Mar-14 Mon 5.82 5.82 5.82 5.82 75.7 75.7 0.4
2016-Mar-11 Fri 5.87 5.87 5.75 5.8 7,745 ### 19.2 19.2 0.4
2016-Mar-10 Thu 5.89 5.89 5.89 5.89 0 ###
2016-Mar-09 Wed ### ### 5.81 5.89 24.2 24.2 ###
2016-Mar-08 Tue ### ### 6 6 41.9 41.9 0.4
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 6,445 0 10.9 10.9 0.0
2016-Mar-02 Wed ### 6 ### ### 251 753 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 75.7 75.7 0.0
2016-Feb-29 Mon 5.8 5.81 5.75 5.79 1,151 6,652 34.6 34.6 ###
2016-Feb-26 Fri 5.75 5.89 5.75 5.79 74.9 74.9 ###
2016-Feb-25 Thu 5.77 5.77 5.74 5.74 ### ### 0.4
2016-Feb-24 Wed 5.74 5.74 5.74 5.74 2 ### 76.2 76.2 0.4
2016-Feb-23 Tue 5.78 5.79 5.72 5.72 3,689 ### ### ### 0.4
2016-Feb-22 Mon 5.72 5.72 5.72 5.72 48 274 66.9 66.9 0.4
2016-Feb-19 Fri 5.77 5.77 5.77 5.77 0 0.4
2016-Feb-18 Thu 5.76 5.77 5.75 5.77 4,344 25,021 ### ### 0.4
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 1,924 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 24,670 0 ### ### 0.0
2016-Feb-08 Mon 6.21 6.21 6 ### ### ### 0.0
2016-Feb-05 Fri 6.21 6.21 6.21 6.21 67.8 67.8 ###
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 976 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 88,050 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 7,058 0 89.8 89.8 0.0
2016-Jan-28 Thu ### 6 ### ### 2,273 ### 17.4 17.4 0.0
2016-Jan-27 Wed ### 6 ### 6 340 1,020 79.2 79.2 0.4
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 23.7 23.7 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### 5.88 ### 5,125 ### 26.1 26.1 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 5.85 ### 5.85 ### ### ### 0.0
2016-Jan-13 Wed 6 ### ### ### 76.6 76.6 0.0
2016-Jan-12 Tue ### ### ### ### 3,384 0 ### ### 0.0
2016-Jan-11 Mon 6 ### 6 6 6,224 18,672 72.5 72.5 0.4
2016-Jan-08 Fri ### ### ### ### 67.5 67.5 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 8,681 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 7,346 0 34.0 34.0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed 6.5 6.5 6.4 6.41 ### ### 0.5
2015-Dec-29 Tue ### ### ### ### 1 0 ### ### 0.0
2015-Dec-24 Thu 6.2 6.2 ### ### 14.0 14.0 0.0
2015-Dec-23 Wed ### ### ### ### 202,470 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 4,326 0 26.0 26.0 0.0
2015-Dec-21 Mon ### 6.22 ### ### ### ### 0.0
2015-Dec-18 Fri ### 6.23 ### ### 28,288 ### ### ### 0.0
2015-Dec-17 Thu 5.87 6.2 5.86 ### 23,152 ### 73.4 73.4 0.0
2015-Dec-16 Wed ### 6.21 ### ### 29,340 ### ### ### 0.0
2015-Dec-15 Tue 6.21 ### 6.21 6.22 74.9 74.9 0.4
2015-Dec-14 Mon 6.24 6.24 6.24 6.24 ### ### 0.4
2015-Dec-11 Fri ### 6.28 ### 6.25 132,248 415,258 ### ### ###
2015-Dec-10 Thu ### ### ### ### 1,471 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 2,655 0 31.3 31.3 0.0
2015-Dec-08 Tue ### 6.21 ### ### 37.3 37.3 0.0
2015-Dec-07 Mon 6 6.2 6 6.2 4,520 27,572 92.6 92.6 0.4
2015-Dec-04 Fri 5.87 ### 5.86 ### 27,944 81,875 ### ### 0.0
2015-Dec-03 Thu ### ### 5.87 ### 14.5 14.5 0.0
2015-Dec-02 Wed ### ### ### ### 1,321 0 30.0 30.0 0.0
2015-Dec-01 Tue 6.2 6.2 ### 6.2 843 ### 63.1 63.1 0.4
2015-Nov-30 Mon ### ### ### ### 3,224 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 6 ### ### 6 ### ### 0.4
2015-Nov-25 Wed ### ### ### ### 2,326 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### 5.86 ### 87.9 87.9 0.0
2015-Nov-20 Fri ### ### 5.85 ### 8,840 25,857 68.2 68.2 0.0
2015-Nov-19 Thu 5.82 5.82 5.79 5.79 ### ### ###
2015-Nov-18 Wed 5.83 5.83 5.8 5.82 ### ### 0.4
2015-Nov-17 Tue 6 6 5.82 ### 17,275 ### 20.2 20.2 0.0
2015-Nov-16 Mon ### ### 5.73 5.82 9.0 9.0 0.4
2015-Nov-13 Fri ### ### ### ### 28.7 28.7 0.0
2015-Nov-12 Thu ### ### ### ### 702,124 0 33.8 33.8 0.0
2015-Nov-11 Wed 6.25 6.25 ### ### 2,447,886 7,649,643 12.1 12.1 0.0
2015-Nov-10 Tue ### 6.21 6 ### 74.3 74.3 0.0
2015-Nov-09 Mon 6.22 ### 6.22 6.25 2,455,652 7,637,077 82.0 82.0 ###
2015-Nov-06 Fri 6.21 6.21 6.21 6.21 224,245 ### 67.0 67.0 ###
2015-Nov-05 Thu 6.22 6.22 ### ### ### ### 0.0
2015-Nov-04 Wed 6.24 6.24 ### ### 27.8 27.8 0.0
2015-Nov-03 Tue ### ### ### 6.23 ### ### 0.4
2015-Nov-02 Mon ### 6.46 ### ### 31,925 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### 6.42 ### 6.42 ### ### 0.5
2015-Oct-29 Thu 6.25 6.29 ### 6.29 ### ### ###
2015-Oct-28 Wed ### 6.22 ### 6.22 11,246 34,975 ### ### 0.4
2015-Oct-27 Tue ### ### ### ### 78.6 78.6 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 6.25 6 ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 931,871 0 16.5 16.5 0.0
2015-Oct-21 Wed ### ### 5.81 ### 1,013,447 ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 15,642 0 90.4 90.4 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 5.8 ### 5.8 ### 89.2 89.2 0.0
2015-Oct-15 Thu ### ### ### ### 12,748 0 ### ### 0.0
2015-Oct-14 Wed 5.8 ### 5.8 5.8 17,786 51,579 67.4 67.4 0.4
2015-Oct-13 Tue 5.81 ### 5.73 5.8 77,428 ### 36.6 36.6 0.4
2015-Oct-12 Mon ### 5.89 ### 5.8 442,857 ### 85.4 85.4 0.4
2015-Oct-09 Fri 5.81 5.81 5.72 5.72 ### ### 0.4
2015-Oct-08 Thu 5.58 5.7 5.58 5.7 3,702,722 20,883,352 ### ### 0.4
2015-Oct-07 Wed 5.51 5.57 5.51 5.57 ### ### 0.4
2015-Oct-06 Tue 5.54 5.56 5.51 5.52 35.7 35.7 0.4
2015-Oct-05 Mon 5.46 5.48 5.41 5.46 866,674 ### 60.2 60.2 ###
2015-Oct-02 Fri 5.4 5.43 ### 5.4 8,359 ### 69.0 69.0 0.4
2015-Oct-01 Thu 5.78 5.78 5.28 ### 2,053,289 11,354,688 3.4 3.4 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue 6 ### 6 ### 540,122 ### 86.5 86.5 0.0
2015-Sep-28 Mon ### ### 5.86 ### ### ### 0.0
2015-Sep-25 Fri 5.78 5.86 5.78 5.78 15,189 ### 72.8 72.8 0.4
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 78.1 78.1 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 150,123 0 ### ### 0.0
2015-Sep-18 Fri 5.21 5.21 5.21 5.21 286 ### ### ### 0.4
2015-Sep-17 Thu ### ### ### ### 29.9 29.9 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue 5.29 5.29 ### ### 100,786 266,578 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 180,580 0 33.1 33.1 0.0
2015-Sep-11 Fri 5.49 5.49 5.49 5.49 2,123 11,655 ### ### 0.4
2015-Sep-10 Thu 5.48 5.48 5.48 5.48 0 ###
2015-Sep-09 Wed 5.48 5.48 5.48 5.48 1,386,850 ### ### ### ###
2015-Sep-08 Tue 5.48 5.48 5.48 5.48 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri 5.28 ### 5.28 ### 79.7 79.7 0.0
2015-Sep-03 Thu 5.2 5.26 5.2 5.24 2,053 ### 84.8 84.8 0.4
2015-Sep-02 Wed ### ### ### ### 100,678 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 80.3 80.3 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 86.6 86.6 0.0
2015-Aug-27 Thu ### ### ### ### 884,424 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 56.9 56.9 0.0
2015-Aug-25 Tue ### ### ### ### 293,843 0 15.5 15.5 0.0
2015-Aug-24 Mon ### 5.24 ### ### 53.6 53.6 0.0
2015-Aug-21 Fri ### ### ### ### 127,328 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 103,025 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 7,183 0 ### ### 0.0
2015-Aug-14 Fri 5.28 5.28 5.28 5.28 ### ### 0.4
2015-Aug-13 Thu 5.28 5.28 5.28 5.28 71.9 71.9 0.4
2015-Aug-12 Wed 5.28 5.28 5.28 5.28 80.5 80.5 0.4
2015-Aug-11 Tue 5.25 5.28 5.25 5.28 3,454 18,185 ### ### 0.4
2015-Aug-10 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2015-Aug-07 Fri 5.23 5.23 5.23 5.23 1,112,478 5,818,259 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 5.24 5.24 5.24 5.24 124 649 ### ### 0.4
2015-Aug-03 Mon 5.24 5.24 5.24 5.24 0 0.4
2015-Jul-31 Fri 5.24 5.24 5.24 5.24 0 0.4
2015-Jul-30 Thu 5.24 5.24 5.24 5.24 0 0.4
2015-Jul-29 Wed 5.24 5.24 5.24 5.24 70.1 70.1 0.4
2015-Jul-28 Tue 5.24 5.24 5.24 5.24 ### ### 0.4
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri 5.2 5.2 5.2 5.2 0 ###
2015-Jul-23 Thu 5.2 5.2 5.2 5.2 72.1 72.1 ###
2015-Jul-22 Wed ### ### ### ### 5,282 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 11,627 0 29.3 29.3 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 19,147 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 1,070 0 ### ### 0.0
2015-Jul-15 Wed 5.25 5.25 5.21 5.21 20.5 20.5 0.4
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 33.2 33.2 0.0
2015-Jul-09 Thu ### ### 5.29 ### 5,580 14,759 30.0 30.0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 5.26 5.26 5.26 5.26 65.4 65.4 0.4
2015-Jul-06 Mon 5.2 5.2 5.2 5.2 0 ###
2015-Jul-03 Fri ### 5.23 ### 5.2 19,687 51,481 83.5 83.5 ###
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### 5.2 ### ### 83,259 216,473 69.1 69.1 0.0
2015-Jun-30 Tue 5.2 5.21 ### ### 22.9 22.9 0.0
2015-Jun-29 Mon 5.24 5.24 5.24 5.24 83.4 83.4 0.4
2015-Jun-26 Fri 5.23 ### ### 5.26 80.1 80.1 0.4
2015-Jun-25 Thu 5.22 5.24 5.22 5.23 ### ### ###
2015-Jun-24 Wed 5.21 5.21 5.21 5.21 0 0.4
2015-Jun-23 Tue 5.2 5.22 5.2 5.21 3,248 16,922 72.5 72.5 0.4
2015-Jun-22 Mon 5.2 5.25 5.2 5.25 ### ### 0.4
2015-Jun-19 Fri 5.25 5.45 5.2 5.2 133,076 708,629 ### ### ###
2015-Jun-18 Thu ### ### 5.51 5.51 6,384 17,587 ### ### ###
2015-Jun-17 Wed 5.43 5.43 5.43 5.43 0 0.4
2015-Jun-16 Tue 5.43 5.43 5.43 5.43 0 0.4
2015-Jun-15 Mon 5.5 5.5 5.43 5.43 4,753 25,975 ### ### 0.4
2015-Jun-12 Fri 5.76 5.76 5.76 5.76 258 1,486 ### ### ###
2015-Jun-11 Thu ### ### 5.45 5.53 14.7 14.7 ###
2015-Jun-10 Wed 5.78 5.78 5.58 5.58 311,782 1,770,921 ### ### 0.4
2015-Jun-09 Tue 5.53 5.53 5.49 5.49 30.7 30.7 0.4
2015-Jun-05 Fri 5.56 5.56 5.53 5.53 ### ### ###
2015-Jun-04 Thu 5.58 5.58 5.58 5.58 142,178 793,353 80.3 80.3 0.4
2015-Jun-03 Wed ### ### 5.53 5.57 565,188 1,562,744 33.6 33.6 0.4
2015-Jun-02 Tue 5.56 5.84 5.56 5.84 384,589 2,192,157 94.6 94.6 0.4
2015-Jun-01 Mon 4.73 4.73 4.73 4.73 0 0.3
2015-May-29 Fri 4.73 4.73 4.73 4.73 0 0.3
2015-May-28 Thu 4.72 4.73 4.72 4.73 77.0 77.0 0.3
2015-May-27 Wed 4.7 4.72 4.7 4.72 77.3 77.3 0.3
2015-May-26 Tue 4.7 4.7 4.7 4.7 745 ### ### ### 0.3
2015-May-25 Mon 4.72 4.72 ### 4.71 ### ### ###
2015-May-22 Fri 4.7 4.7 ### ### 1,550 3,642 30.7 30.7 0.0
2015-May-21 Thu 4.7 4.7 4.7 4.7 0 0.3
2015-May-20 Wed 4.7 4.7 ### 4.7 ### ### 0.3
2015-May-19 Tue 4.74 4.74 4.73 4.74 261,326 1,237,378 ### ### 0.3
2015-May-18 Mon 4.73 4.73 4.73 4.73 78.6 78.6 0.3
2015-May-15 Fri 4.73 4.73 4.73 4.73 71.5 71.5 0.3
2015-May-14 Thu ### ### ### ### 24.2 24.2 0.0
2015-May-13 Wed 4.73 4.73 4.73 4.73 26,425 ### ### ### 0.3
2015-May-12 Tue ### 4.7 ### 4.7 84.8 84.8 0.3
2015-May-11 Mon 4.7 4.7 4.7 4.7 627 2,946 ### ### 0.3
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### 4.71 ### ### 300,184 ### 73.7 73.7 0.0
2015-May-06 Wed 4.7 4.74 ### 4.74 82.9 82.9 0.3
2015-May-05 Tue 4.74 4.74 4.74 4.74 76.1 76.1 0.3
2015-May-04 Mon 4.77 4.77 4.77 4.77 0 ###
2015-May-01 Fri ### 4.81 ### 4.77 ### ### ###
2015-Apr-30 Thu 4.57 4.57 4.54 4.56 122,950 ### 28.0 28.0 0.3
2015-Apr-29 Wed 4.82 4.82 4.82 4.82 0 0.3
2015-Apr-28 Tue 4.84 4.84 4.82 4.82 32.2 32.2 0.3
2015-Apr-27 Mon 4.77 4.77 4.77 4.77 0 ###
2015-Apr-24 Fri 4.76 4.77 4.76 4.77 65.4 65.4 ###
2015-Apr-23 Thu 4.82 4.82 4.82 4.82 219,754 ### ### ### 0.3
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### 4.87 ### 15,871 38,645 81.8 81.8 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 5.22 5.22 ### ### 29,523 77,055 ### ### 0.0
2015-Apr-15 Wed 5.23 5.29 5.21 5.21 ### ### 0.4
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 10,973 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 17.0 17.0 0.0
2015-Apr-08 Wed ### ### 5 ### 18,682 ### ### ### 0.0
2015-Apr-07 Tue 5 5 5 5 0 0.4
2015-Apr-02 Thu 5 5 5 5 ### ### 0.4
2015-Apr-01 Wed ### ### 5 5 30.6 30.6 0.4
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 4.83 4.83 4.83 4.83 0 0.3
2015-Mar-27 Fri 4.83 4.83 4.83 4.83 0 0.3
2015-Mar-26 Thu 4.83 4.83 4.83 4.83 0 0.3
2015-Mar-25 Wed 4.83 4.83 4.83 4.83 ### ### 0.3
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 4.83 4.85 4.83 4.85 7,048 ### ### ### ###
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu 4.82 4.82 ### ### ### ### 0.0
2015-Mar-18 Wed 4.7 4.7 4.7 4.7 0 0.3
2015-Mar-17 Tue 4.7 4.7 4.7 4.7 0 0.3
2015-Mar-16 Mon 4.7 4.7 4.7 4.7 72.5 72.5 0.3
2015-Mar-13 Fri 4.7 4.7 4.7 4.7 0 0.3
2015-Mar-12 Thu ### 4.7 ### 4.7 ### ### 0.3
2015-Mar-11 Wed ### ### 4.42 ### ### ### 0.0
2015-Mar-10 Tue 4.7 4.7 4.7 4.7 2,026 9,522 75.4 75.4 0.3
2015-Mar-09 Mon ### ### ### ### 200,120 0 77.9 77.9 0.0
2015-Mar-06 Fri 4.51 4.51 4.51 4.51 ### ### 0.3
2015-Mar-05 Thu 4.51 4.51 4.51 4.51 0 0.3
2015-Mar-04 Wed 4.51 4.51 4.51 4.51 0 0.3
2015-Mar-03 Tue 4.51 4.51 4.51 4.51 0 0.3
2015-Mar-02 Mon 4.47 4.51 4.47 4.51 600,941 2,698,225 ### ### 0.3
2015-Feb-27 Fri 4.41 4.73 4.41 4.5 577 ### ### ### ###
2015-Feb-26 Thu ### ### 4.4 4.4 2,541 ### 6.6 6.6 0.3
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### 4.28 ### 8,785 ### 95.4 95.4 0.0
2015-Feb-23 Mon 4.4 4.4 ### ### 26.1 26.1 0.0
2015-Feb-20 Fri 4.4 4.54 4.4 4.54 3,077 13,754 ### ### 0.3
2015-Feb-19 Thu 4.49 4.49 4.49 4.49 250 1,122 ### ### ###
2015-Feb-18 Wed 4.44 4.5 4.44 4.5 4,557 ### ### ### ###
2015-Feb-17 Tue 4.5 4.5 4.49 4.49 282 ### 33.9 33.9 ###
2015-Feb-16 Mon ### ### 4.47 4.49 3,289 7,350 12.0 12.0 ###
2015-Feb-13 Fri 4.56 4.56 4.56 4.56 62.2 62.2 0.3
2015-Feb-12 Thu 4.56 4.56 4.56 4.56 ### ### 0.3
2015-Feb-11 Wed 4.7 4.7 4.7 4.7 0 0.3
2015-Feb-10 Tue 4.7 4.7 4.7 4.7 0 0.3
2015-Feb-09 Mon 4.7 4.7 4.7 4.7 0 0.3
2015-Feb-06 Fri 4.7 4.7 4.7 4.7 58 272 ### ### 0.3
2015-Feb-05 Thu ### ### 4.56 ### 54,324 123,858 ### ### 0.0
2015-Feb-04 Wed ### 4.8 4.59 4.8 49,627 ### ### ### 0.3
2015-Feb-03 Tue 4.7 4.8 ### 4.7 6,383 ### ### ### 0.3
2015-Feb-02 Mon 4.7 4.75 ### 4.72 157,923 ### ### ### 0.3
2015-Jan-30 Fri ### 4.8 ### 4.75 46,444 ### 88.8 88.8 ###
2015-Jan-29 Thu ### ### 4.56 4.59 25.2 25.2 0.3
2015-Jan-28 Wed ### ### 4.57 4.57 ### ### ###
2015-Jan-27 Tue 4.59 4.72 4.59 4.72 1,085 5,050 90.2 90.2 0.3
2015-Jan-23 Fri ### ### ### ### 68,122 0 67.0 67.0 0.0
2015-Jan-22 Thu 4.45 4.45 4.45 4.45 72.5 72.5 0.3
2015-Jan-21 Wed 4.49 4.49 4.45 4.45 ### ### 0.3
2015-Jan-20 Tue 4.5 4.5 4.45 4.45 21.1 21.1 0.3
2015-Jan-19 Mon 4.45 4.45 4.45 4.45 0 0.3
2015-Jan-16 Fri 4.45 4.45 4.45 4.45 0 0.3
2015-Jan-15 Thu 4.45 4.45 4.45 4.45 0 0.3
2015-Jan-14 Wed 4.45 4.45 4.45 4.45 0 0.3
2015-Jan-13 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2015-Jan-12 Mon 4.45 4.45 4.45 4.45 0 0.3
2015-Jan-09 Fri 4.45 4.45 4.45 4.45 66.0 66.0 0.3
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue 4.4 4.4 ### ### 770 ### 34.1 34.1 0.0
2015-Jan-05 Mon 4.5 4.5 4.4 4.4 ### ### 0.3
2015-Jan-02 Fri 4.5 4.5 4.5 4.5 0 ###
2014-Dec-31 Wed 4.5 4.5 4.5 4.5 223 ### 69.2 69.2 ###
2014-Dec-30 Tue 4.25 4.25 4.25 4.25 0 ###
2014-Dec-29 Mon ### ### 4.25 4.25 ### ### ###
2014-Dec-24 Wed 4.5 4.5 4.5 4.5 ### ### ###
2014-Dec-23 Tue 4.46 4.46 4.46 4.46 0 0.3
2014-Dec-22 Mon 4.28 4.46 4.28 4.46 154,282 ### 88.9 88.9 0.3
2014-Dec-19 Fri 4.24 4.24 4.24 4.24 0 0.3
2014-Dec-18 Thu 4.25 4.25 4.24 4.24 10,345 ### ### ### 0.3
2014-Dec-17 Wed 4.2 4.2 4.2 4.2 2,042 8,576 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 80.7 80.7 0.0
2014-Dec-11 Thu 4 4 4 4 0 0.3
2014-Dec-10 Wed 4 4 4 4 116,141 ### 72.0 72.0 0.3
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 5,059 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 3.8 3.8 3.77 3.8 43,349 164,075 ### ### ###
2014-Nov-27 Thu 3.86 3.86 3.76 3.77 3,352 12,771 16.3 16.3 ###
2014-Nov-26 Wed ### ### 3.75 3.75 9.2 9.2 0.3
2014-Nov-25 Tue 3.86 3.86 3.86 3.86 3,386 ### ### ### 0.3
2014-Nov-24 Mon 3.78 3.85 3.78 3.85 86.9 86.9 0.3
2014-Nov-21 Fri 3.85 3.85 3.85 3.85 75,254 289,727 ### ### 0.3
2014-Nov-20 Thu ### ### 3.85 3.85 ### ### 0.3
2014-Nov-19 Wed 3.88 3.88 3.88 3.88 0 0.3
2014-Nov-18 Tue ### ### 3.88 3.88 16,485 31,980 ### ### 0.3
2014-Nov-17 Mon 3.87 ### 3.87 ### 6,050 ### 89.8 89.8 0.0
2014-Nov-14 Fri 3.85 3.85 3.85 3.85 8,023 30,888 70.8 70.8 0.3
2014-Nov-13 Thu 3.84 3.84 3.84 3.84 3,122 11,988 ### ### 0.3
2014-Nov-12 Wed 3.84 3.84 3.84 3.84 81.0 81.0 0.3
2014-Nov-11 Tue 3.75 3.75 3.75 3.75 0 0.3
2014-Nov-10 Mon 3.75 3.75 3.75 3.75 0 0.3
2014-Nov-07 Fri 3.75 3.75 3.75 3.75 0 0.3
2014-Nov-06 Thu 3.75 3.75 3.75 3.75 0 0.3
2014-Nov-05 Wed 3.75 3.75 3.75 3.75 0 0.3
2014-Nov-04 Tue 3.75 3.75 3.75 3.75 0 0.3
2014-Nov-03 Mon 3.75 3.75 3.75 3.75 0 0.3
2014-Oct-31 Fri 3.75 3.75 3.75 3.75 0 0.3
2014-Oct-30 Thu 3.75 3.75 3.75 3.75 74.6 74.6 0.3
2014-Oct-29 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Oct-28 Tue 3.72 3.75 3.71 3.75 118,526 ### 81.2 81.2 0.3
2014-Oct-27 Mon ### ### 3.58 ### 4,372 7,825 ### ### 0.0
2014-Oct-24 Fri 3.58 ### 3.58 ### 77.5 77.5 0.0
2014-Oct-23 Thu 3.55 3.55 3.55 3.55 0 ###
2014-Oct-22 Wed 3.55 3.55 3.55 3.55 0 ###
2014-Oct-21 Tue 3.55 3.55 3.55 3.55 75.7 75.7 ###
2014-Oct-20 Mon 3.55 3.55 3.55 3.55 ### ### ###
2014-Oct-17 Fri 3.55 3.55 3.55 3.55 ### ### ###
2014-Oct-16 Thu 3.55 3.55 3.55 3.55 69.7 69.7 ###
2014-Oct-15 Wed 3.55 3.7 3.55 3.7 93.1 93.1 0.3
2014-Oct-14 Tue 3.57 3.57 3.57 3.57 0 0.3
2014-Oct-13 Mon 3.57 3.57 3.57 3.57 0 0.3
2014-Oct-10 Fri 3.57 3.57 3.57 3.57 0 0.3
2014-Oct-09 Thu 3.57 3.57 3.57 3.57 65.6 65.6 0.3
2014-Oct-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2014-Oct-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2014-Oct-06 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Oct-03 Fri 3.45 3.45 3.45 3.45 0 ###
2014-Oct-02 Thu 3.45 3.45 3.45 3.45 0 ###
2014-Oct-01 Wed 3.45 3.45 3.45 3.45 ### ### ###
2014-Sep-30 Tue 3.54 3.54 3.45 3.54 11,547 40,356 69.2 69.2 0.3
2014-Sep-29 Mon ### ### 3.59 3.59 ### ### ###
2014-Sep-26 Fri ### ### ### ### 2,858 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 29,287 0 ### ### 0.0
2014-Sep-18 Thu ### ### 3.46 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 3.42 3.42 3.42 3.42 76.4 76.4 0.2
2014-Sep-15 Mon ### ### ### ### 28 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### 3.5 3.5 7.0 7.0 0.3
2014-Sep-11 Thu 3.53 3.53 3.49 3.49 25.9 25.9 ###
2014-Sep-10 Wed 3.53 3.53 3.53 3.53 75.0 75.0 0.3
2014-Sep-09 Tue 3.57 3.57 3.57 3.57 65.8 65.8 0.3
2014-Sep-08 Mon 3.55 3.59 3.55 3.57 27,622 ### 81.2 81.2 0.3
2014-Sep-05 Fri 3.55 3.55 ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 244 0 ### ### 0.0
2014-Sep-03 Wed ### 3.7 ### 3.7 147,771 273,376 90.2 90.2 0.3
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 3.59 3.59 3.59 3.59 ### ### ###
2014-Aug-29 Fri ### ### 3.59 ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### 3.7 ### 3.7 ### ### 0.3
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 3.575 3.575 3.575 3.575 ### ### 0.3
2014-Aug-22 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Aug-21 Thu ### ### ### ### 639,955 0 34.4 34.4 0.0
2014-Aug-20 Wed ### ### ### ### 4,073 0 ### ### 0.0
2014-Aug-19 Tue 3.4 ### 3.4 ### 280,921 ### 96.5 96.5 0.0
2014-Aug-18 Mon 3.49 3.49 3.49 3.49 0 ###
2014-Aug-15 Fri 3.49 3.49 3.49 3.49 0 ###
2014-Aug-14 Thu 3.49 3.49 3.49 3.49 ### ### ###
2014-Aug-13 Wed 3.49 3.49 3.45 3.47 81,047 ### ### ### 0.2
2014-Aug-12 Tue 3.46 3.47 3.44 3.44 ### ### 0.2
2014-Aug-11 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
2014-Aug-08 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2014-Aug-07 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2014-Aug-06 Wed 3.46 3.46 3.46 3.46 ### ### 0.2
2014-Aug-05 Tue 3.46 3.46 3.4 3.46 85,074 ### 79.1 79.1 0.2
2014-Aug-04 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Aug-01 Fri 3.46 3.5 3.46 3.5 172 ### ### ### 0.3
2014-Jul-31 Thu 3.5 3.5 3.5 3.5 2,387 8,354 ### ### 0.3
2014-Jul-30 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Jul-29 Tue 3.51 3.51 3.51 3.51 ### ### ###
2014-Jul-28 Mon 3.59 3.59 3.59 3.59 71.3 71.3 ###
2014-Jul-25 Fri 3.58 3.58 3.58 3.58 2,412,383 ### 70.6 70.6 0.3
2014-Jul-24 Thu 3.59 3.59 3.59 3.59 ### ### ###
2014-Jul-23 Wed 3.52 3.59 3.52 3.59 3,023 10,746 ### ### ###
2014-Jul-22 Tue 3.52 3.52 3.52 3.52 ### ### ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 9,682 0 21.3 21.3 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### 3.7 ### ### 12,121 22,423 71.4 71.4 0.0
2014-Jul-09 Wed ### ### ### ### 77.4 77.4 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 5,679 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 2,777 0 72.5 72.5 0.0
2014-Jun-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2014-Jun-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2014-Jun-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2014-Jun-06 Fri 3.5 3.5 3.5 3.5 66.1 66.1 0.3
2014-Jun-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2014-Jun-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2014-Jun-03 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Jun-02 Mon 3.5 3.5 3.5 3.5 70.7 70.7 0.3
2014-May-30 Fri 3.5 3.5 3.5 3.5 0 0.3
2014-May-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2014-May-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2014-May-27 Tue 3.5 3.5 3.5 3.5 0 0.3
2014-May-26 Mon 3.5 3.5 3.5 3.5 70.4 70.4 0.3
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 3.55 3.7 3.54 ### ### ### 0.0
2014-May-19 Mon 3.55 3.55 3.55 3.55 0 ###
2014-May-16 Fri 3.55 3.55 3.55 3.55 ### ### ###
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-May-08 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-May-07 Wed 3.7 3.7 3.7 3.7 0 0.3
2014-May-06 Tue 3.7 3.7 3.7 3.7 0 0.3
2014-May-05 Mon 3.7 3.7 3.7 3.7 0 0.3
2014-May-02 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-May-01 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-Apr-30 Wed 3.7 3.7 3.7 3.7 73.0 73.0 0.3
2014-Apr-29 Tue 3.77 3.77 3.77 3.77 0 ###
2014-Apr-28 Mon 3.77 3.77 3.77 3.77 0 ###
2014-Apr-24 Thu 3.77 3.77 3.77 3.77 0 ###
2014-Apr-23 Wed 3.77 3.77 3.77 3.77 0 ###
2014-Apr-22 Tue 3.77 3.77 3.77 3.77 0 ###
2014-Apr-17 Thu 3.77 3.77 3.77 3.77 0 ###
2014-Apr-16 Wed ### 3.77 ### 3.77 ### ### ###
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 3.55 3.55 3.55 3.55 1,428 ### 74.3 74.3 ###
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 3.59 3.59 3.59 3.59 0 ###
2014-Apr-01 Tue 3.59 3.59 3.59 3.59 ### ### ###
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 3.78 3.78 3.78 3.78 0 0.3
2014-Mar-20 Thu 3.78 3.78 3.78 3.78 722 2,729 79.9 79.9 0.3
2014-Mar-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2014-Mar-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2014-Mar-17 Mon ### 3.7 ### 3.7 ### ### 0.3
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 85.3 85.3 0.0
2014-Mar-11 Tue ### ### ### ### 62,552 0 75.5 75.5 0.0
2014-Mar-10 Mon 3.57 3.57 3.57 3.57 0 0.3
2014-Mar-07 Fri 3.57 3.57 3.57 3.57 0 0.3
2014-Mar-06 Thu 3.57 3.57 3.57 3.57 0 0.3
2014-Mar-05 Wed 3.57 3.57 3.57 3.57 0 0.3
2014-Mar-04 Tue 3.56 3.57 3.56 3.57 440 ### ### ### 0.3
2014-Mar-03 Mon 3.57 3.57 3.57 3.57 38,547 ### 72.3 72.3 0.3
2014-Feb-28 Fri 3.55 ### 3.55 ### 92.4 92.4 0.0
2014-Feb-27 Thu 3.53 3.55 3.53 3.54 ### ### 0.3
2014-Feb-26 Wed 3.55 3.55 3.55 3.55 65,883 233,884 72.8 72.8 ###
2014-Feb-25 Tue 3.48 3.48 3.48 3.48 0 0.2
2014-Feb-24 Mon 3.48 3.48 3.48 3.48 0 0.2
2014-Feb-21 Fri 3.44 3.48 3.44 3.48 8,051 27,856 80.2 80.2 0.2
2014-Feb-20 Thu 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-18 Tue 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-17 Mon 3.45 3.45 3.4 3.4 21.4 21.4 0.2
2014-Feb-14 Fri 3.46 3.46 3.46 3.46 0 0.2
2014-Feb-13 Thu 3.46 3.46 3.46 3.46 0 0.2
2014-Feb-12 Wed 3.46 3.46 3.46 3.46 0 0.2
2014-Feb-11 Tue 3.46 3.46 3.46 3.46 850 2,941 67.9 67.9 0.2
2014-Feb-10 Mon 3.4 3.4 3.4 3.4 72.6 72.6 0.2
2014-Feb-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-05 Wed 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-04 Tue 3.4 3.4 3.4 3.4 0 0.2
2014-Feb-03 Mon ### 3.4 ### 3.4 ### ### 0.2
2014-Jan-31 Fri 3.4 3.4 ### 3.4 69.3 69.3 0.2
2014-Jan-30 Thu 3.45 3.46 3.45 3.46 829 ### ### ### 0.2
2014-Jan-29 Wed 3.47 3.47 3.47 3.47 69.1 69.1 0.2
2014-Jan-28 Tue ### ### 3.57 3.58 ### ### 0.3
2014-Jan-24 Fri 3.59 3.59 3.59 3.59 0 ###
2014-Jan-23 Thu 3.58 3.59 3.58 3.59 80.0 80.0 ###
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 3.55 3.55 3.55 3.55 0 ###
2014-Jan-17 Fri ### ### 3.55 3.55 2,048 ### ### ### ###
2014-Jan-16 Thu 3.59 3.59 3.59 3.59 63.1 63.1 ###
2014-Jan-15 Wed 3.52 3.52 3.52 3.52 ### ### ###
2014-Jan-14 Tue 3.52 3.52 3.52 3.52 0 ###
2014-Jan-13 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Jan-10 Fri ### ### 3.52 3.52 ### ### ###
2014-Jan-09 Thu 3.55 3.55 3.55 3.55 5,320 18,886 ### ### ###
2014-Jan-08 Wed 3.45 3.53 3.45 3.53 10,321 36,020 ### ### 0.3
2014-Jan-07 Tue 3.45 3.45 3.45 3.45 72 248 72.6 72.6 ###
2014-Jan-06 Mon 3.45 3.45 3.45 3.45 0 ###
2014-Jan-03 Fri 3.45 3.45 3.45 3.45 74.0 74.0 ###
2014-Jan-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Dec-31 Tue 3.5 3.5 3.5 3.5 0 0.3
2013-Dec-30 Mon ### 3.5 ### 3.5 672 1,176 91.6 91.6 0.3
2013-Dec-27 Fri 3.28 ### 3.28 ### 80,476 131,980 78.9 78.9 0.0
2013-Dec-24 Tue 3.28 3.28 3.28 3.28 67.7 67.7 0.2
2013-Dec-23 Mon 3.27 ### 3 3.28 181,849 272,773 68.6 68.6 0.2
2013-Dec-20 Fri ### ### 3.25 3.25 16.7 16.7 0.2
2013-Dec-19 Thu 3.4 3.4 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 3.25 3.25 10.0 10.0 0.2
2013-Dec-17 Tue 3.25 3.45 3.25 3.45 7,080 ### ### ### ###
2013-Dec-16 Mon ### 3.25 ### 3.25 3,153 5,123 89.5 89.5 0.2
2013-Dec-13 Fri ### ### ### ### 3,185 0 15.6 15.6 0.0
2013-Dec-12 Thu ### ### ### ### 647 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 225,876 0 ### ### 0.0
2013-Dec-10 Tue ### 3.23 ### ### ### ### 0.0
2013-Dec-09 Mon 3.24 3.24 3.22 3.23 ### ### ###
2013-Dec-06 Fri 3.26 3.26 3.23 3.24 ### ### ###
2013-Dec-05 Thu 3.26 3.29 3.24 3.25 7,325 ### 40.4 40.4 0.2
2013-Dec-04 Wed 3.29 3.29 3.26 3.27 26.1 26.1 ###
2013-Dec-03 Tue ### ### 3.28 3.29 22.3 22.3 ###
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 3.28 ### 9,684 15,881 ### ### 0.0
2013-Nov-28 Thu 3.4 3.4 ### ### ### ### 0.0
2013-Nov-27 Wed 3.4 3.4 ### 3.4 13,674 23,245 ### ### 0.2
2013-Nov-26 Tue ### 3.4 ### 3.4 ### ### 0.2
2013-Nov-25 Mon ### ### ### ### 30,943 0 32.2 32.2 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### 3.29 3.29 35.0 35.0 ###
2013-Nov-20 Wed ### ### 3.28 3.28 31.9 31.9 0.2
2013-Nov-19 Tue 3.29 ### 3.29 ### 78.5 78.5 0.0
2013-Nov-18 Mon 3.4 3.4 3.28 ### 18,777 ### ### ### 0.0
2013-Nov-15 Fri 3.5 3.5 ### ### 22,243 38,925 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 150,679 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 83.7 83.7 0.0
2013-Nov-12 Tue ### ### ### ### 36,226 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:33:42 thru 2025-06-16 23:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000