 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Nov-24 07:08:29 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(2BE) TUBI LIMITED Daily Prices Page 6...
|
 TOC Company Info for 2BE Limits  |
Company Details for (2BE) TUBI LIMITED
| Listing Code
| 2BE
|
| Listing Name
| TUBI LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for 2BE .. Thursday 1st April 2021
2BE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.044
| 1
| ### |
| MAX
| 0.41
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for 2BE Bottom |
End of day Prices (full format),
912 Days for (2BE) TUBI LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 533,722
| 0
| 69.5
| 69.5
| 0.0 |
| 2019-Aug-28 Wed
| ###
| ###
| 0.345
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 84,779
| 0
| 89.6
| 89.6
| 0.0 |
| 2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 74,852
| 0
| 89.9
| 89.9
| 0.0 |
| 2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 13,276
| 0
| 11.9
| 11.9
| 0.0 |
| 2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 15,859
| 0
| 66.0
| 66.0
| 0.0 |
| 2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 78,126
| 0
| 68.4
| 68.4
| 0.0 |
| 2019-Aug-16 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 94.6
| 94.6
| ### |
| 2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 31,550
| 0
| 70.8
| 70.8
| 0.0 |
| 2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 44,971
| 0
| 71.9
| 71.9
| 0.0 |
| 2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2019-Aug-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 19,677
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 10,470
| 0
| 86.9
| 86.9
| 0.0 |
| 2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 274,050
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 64,481
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-02 Fri
| ###
| 0.325
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 355,886
| 0
| 16.1
| 16.1
| 0.0 |
| 2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 132,047
| 0
| 85.0
| 85.0
| 0.0 |
| 2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 195,074
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-26 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 99,645
| 0
| 66.2
| 66.2
| 0.0 |
| 2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 79,270
| 0
| 88.8
| 88.8
| 0.0 |
| 2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-22 Mon
| 0.325
| 0.345
| 0.325
| ###
| 23,525
| 7,880
| ###
| ###
| 0.0 |
| 2019-Jul-19 Fri
| ###
| 0.325
| ###
| 0.325
| 97,056
| 15,771
| ###
| ###
| ### |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 530,483
| 0
| 4.6
| 4.6
| 0.0 |
| 2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-16 Tue
| ###
| 0.345
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 694,356
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2019-Jul-11 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-10 Wed
| 0.385
| 0.41
| ###
| 0.375
| 922,188
| 189,048
| ###
| ###
| ### |
| 2019-Jul-09 Tue
| ###
| 0.385
| 0.325
| ###
| 1,437,853
| ###
| 98.7
| 98.7
| 0.0 |
| 2019-Jul-08 Mon
| ###
| 0.345
| ###
| ###
| 978,441
| 168,781
| 22.2
| 22.2
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 531,124
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-01 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| 0.27
| 313,343
| 0
| 3.8
| 3.8
| ### |
| 2019-Jun-27 Thu
| ###
| ###
| 0.285
| 0.285
| 104,483
| 14,888
| ###
| ###
| ### |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
| 2019-Jun-24 Mon
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-21 Fri
| 0.285
| ###
| 0.28
| ###
| 78,257
| 10,955
| 92.1
| 92.1
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| 0.28
| 0.29
| 79,355
| ###
| 10.7
| 10.7
| ### |
| 2019-Jun-19 Wed
| 0.26
| ###
| 0.26
| 0.29
| 369,524
| ###
| 98.3
| 98.3
| ### |
| 2019-Jun-18 Tue
| 0.28
| 0.29
| ###
| 0.27
|
|
| 13.0
| 13.0
| ### |
| 2019-Jun-17 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 1.3
| 1.3
| ### |
| 2019-Jun-14 Fri
| 0.28
| ###
| 0.27
| ###
| 5,530,652
| ###
| 93.6
| 93.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-24 07:08:29 thru 2025-11-24 07:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
