Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 09:59:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED Daily Prices...

     Prev Section TOC    Company Info for 5GG    Limits Next Section


Company Details for (5GG) PENTANET LIMITED

Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for 5GG .. Friday 3rd May 2024

5GG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.4
MAX ### 114,807,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-03 Fri 0.051 ### ### ### 18.9 18.9 0.0
2024-May-02 Thu 0.046 0.047 0.045 0.047 ### ### ###
2024-May-01 Wed 0.048 0.048 0.046 0.047 23.4 23.4 ###
2024-Apr-30 Tue ### ### 0.047 0.048 1,347,853 31,674 10.5 10.5 ###
2024-Apr-29 Mon 0.051 0.051 0.047 0.048 799,320 ### 7.3 7.3 ###
2024-Apr-26 Fri 0.051 0.051 0.049 0.051 ### ### ###
2024-Apr-24 Wed 0.052 0.052 0.049 0.052 444,829 ### 70.8 70.8 ###
2024-Apr-23 Tue ### 0.052 0.049 0.049 ### ### ###
2024-Apr-22 Mon 0.051 ### 0.048 0.049 ### ### ###
2024-Apr-19 Fri 0.051 0.052 ### ### 689,354 17,923 24.6 24.6 0.0
2024-Apr-18 Thu 0.052 0.053 ### 0.051 18.7 18.7 ###
2024-Apr-17 Wed 0.055 0.055 0.051 0.052 1,214,421 ### 7.0 7.0 ###
2024-Apr-16 Tue 0.052 0.053 0.051 0.053 ### ### ###
2024-Apr-15 Mon 0.056 0.056 0.052 0.052 2,307,147 124,585 6.0 6.0 ###
2024-Apr-12 Fri 0.056 0.058 0.056 0.056 ### ### ###
2024-Apr-11 Thu 0.056 0.057 0.055 0.055 ### ### ###
2024-Apr-10 Wed 0.057 ### 0.055 0.056 ### ### ###
2024-Apr-09 Tue ### ### 0.057 0.058 8.3 8.3 0.0
2024-Apr-08 Mon ### ### 0.056 ### 14.6 14.6 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 11,256,623 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 9.2 9.2 0.0
2024-Apr-02 Tue ### ### ### ### 76.9 76.9 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-26 Tue 0.073 0.074 ### ### 11.2 11.2 0.0
2024-Mar-25 Mon 0.073 0.079 0.072 0.073 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.085 0.074 0.074 4.1 4.1 0.0
2024-Mar-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-19 Tue ### ### 0.081 0.082 58,656,341 2,375,581 ### ### 0.0
2024-Mar-18 Mon 0.089 ### ### 0.082 5.6 5.6 0.0
2024-Mar-15 Fri 0.059 ### 0.058 ### 114,807,020 ### 99.9 99.9 0.0
2024-Mar-14 Thu 0.051 0.051 ### ### 5,976 152 19.8 19.8 0.0
2024-Mar-13 Wed 0.049 ### 0.049 ### 74,341 1,821 ### ### 0.0
2024-Mar-12 Tue 0.049 ### 0.049 0.049 ### ### ###
2024-Mar-11 Mon 0.051 0.051 0.049 0.049 148,181 ### 14.2 14.2 ###
2024-Mar-08 Fri 0.052 0.052 ### 0.051 186,979 ### 19.2 19.2 ###
2024-Mar-07 Thu 0.054 0.054 0.052 0.052 35,757 ### 11.6 11.6 ###
2024-Mar-06 Wed 0.054 0.055 0.054 0.054 ### ### ###
2024-Mar-05 Tue 0.055 0.055 0.054 0.054 157,172 ### 23.8 23.8 ###
2024-Mar-04 Mon 0.055 0.055 0.055 0.055 197,071 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.055 0.055 0.052 0.055 63.7 63.7 ###
2024-Feb-29 Thu 0.056 0.057 0.055 0.055 17.5 17.5 ###
2024-Feb-28 Wed 0.052 0.057 0.052 0.057 95.8 95.8 0.0
2024-Feb-27 Tue 0.055 0.055 0.053 0.053 ### ### ###
2024-Feb-26 Mon 0.057 0.057 0.055 0.055 26,275 1,471 ### ### ###
2024-Feb-23 Fri 0.059 0.059 0.057 0.058 507,270 29,421 26.4 26.4 0.0
2024-Feb-22 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2024-Feb-21 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Feb-20 Tue ### ### 0.058 0.059 21.0 21.0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 12,750 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 91.3 91.3 0.0
2024-Feb-13 Tue ### ### ### ### 163,177 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 198,581 0 93.4 93.4 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.058 0.059 389,821 ### ### ### 0.0
2024-Feb-07 Wed 0.059 ### 0.059 ### 78.2 78.2 0.0
2024-Feb-06 Tue 0.058 ### 0.058 0.059 533,359 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.057 0.073 0.057 ### ### ### 0.0
2024-Feb-01 Thu 0.055 0.059 0.054 0.057 195,387 ### 90.0 90.0 0.0
2024-Jan-31 Wed 0.053 0.057 0.052 0.056 251,320 ### ### ### ###
2024-Jan-30 Tue 0.054 0.055 ### 0.052 ### ### ###
2024-Jan-29 Mon 0.057 0.058 0.057 0.0575 ### ### 0.0
2024-Jan-25 Thu 0.055 0.058 0.054 0.054 131,683 7,374 17.4 17.4 ###
2024-Jan-24 Wed 0.056 0.056 0.054 0.054 ### ### ###
2024-Jan-23 Tue 0.057 0.057 0.054 0.054 210,748 ### 11.1 11.1 ###
2024-Jan-22 Mon 0.058 0.058 0.056 0.056 74,280 ### 20.2 20.2 ###
2024-Jan-19 Fri ### ### 0.058 0.058 12.7 12.7 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 85.2 85.2 0.0
2024-Jan-16 Tue ### ### ### ### 49,424 0 26.2 26.2 0.0
2024-Jan-15 Mon ### ### 0.059 0.059 25.9 25.9 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 6,950 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 60,980 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 26,756 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 128,258 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 80 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 99,523 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 95,059 0 84.0 84.0 0.0
2023-Dec-19 Tue ### ### ### ### 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 218,048 0 80.6 80.6 0.0
2023-Dec-15 Fri ### ### ### ### 502,174 0 7.8 7.8 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed 0.058 ### 0.058 ### 124,884 3,621 ### ### 0.0
2023-Dec-12 Tue ### ### 0.057 0.058 5.4 5.4 0.0
2023-Dec-11 Mon 0.059 ### 0.052 ### 97.8 97.8 0.0
2023-Dec-08 Fri 0.053 0.059 0.052 0.059 141,024 7,826 ### ### 0.0
2023-Dec-07 Thu 0.056 0.056 0.052 0.052 128,044 ### 5.9 5.9 ###
2023-Dec-06 Wed 0.057 0.057 0.053 0.057 58.5 58.5 0.0
2023-Dec-05 Tue 0.056 0.057 0.056 0.056 137,876 7,789 77.9 77.9 ###
2023-Dec-04 Mon 0.059 0.059 0.056 0.059 ### ### 0.0
2023-Dec-01 Fri 0.059 0.059 0.057 0.057 120,024 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.058 0.059 60,122 1,743 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 187,070 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 191,640 0 78.8 78.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.057 0.058 5.1 5.1 0.0
2023-Nov-22 Wed ### ### ### ### 98,081 0 90.0 90.0 0.0
2023-Nov-21 Tue ### ### ### ### 15,625 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 38,670 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 27,742 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 19,488 0 77.2 77.2 0.0
2023-Nov-13 Mon ### ### ### ### 84.5 84.5 0.0
2023-Nov-10 Fri ### ### ### ### 86,289 0 23.7 23.7 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 103,222 0 1.3 1.3 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 191,857 0 3.8 3.8 0.0
2023-Nov-01 Wed ### 0.071 ### ### 18.6 18.6 0.0
2023-Oct-31 Tue 0.076 0.077 ### ### 838,726 ### ### ### 0.0
2023-Oct-30 Mon 0.078 ### 0.076 0.076 489,379 ### ### ### 0.0
2023-Oct-27 Fri ### 0.074 ### 0.072 279,248 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 278,355 0 88.6 88.6 0.0
2023-Oct-25 Wed 0.059 ### 0.055 ### 677,779 ### ### ### 0.0
2023-Oct-24 Tue 0.053 0.055 0.053 0.055 34,646 1,870 89.3 89.3 ###
2023-Oct-23 Mon 0.051 0.054 0.051 0.053 72,623 ### 91.2 91.2 ###
2023-Oct-20 Fri 0.058 0.058 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.051 0.059 ### 0.058 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 1,150 0 ### ### 0.0
2023-Oct-16 Mon 0.053 0.054 ### ### 7,565,053 204,256 8.7 8.7 0.0
2023-Oct-13 Fri 0.049 ### 0.049 0.049 ### ### ###
2023-Oct-12 Thu 0.046 0.049 0.046 0.049 95.8 95.8 ###
2023-Oct-11 Wed 0.047 ### 0.044 0.047 876,886 ### 62.7 62.7 ###
2023-Oct-10 Tue ### 0.051 0.045 0.046 485,278 ### ### ### ###
2023-Oct-09 Mon 0.052 0.053 0.0475 0.048 1,420,789 ### ### ### ###
2023-Oct-06 Fri 0.054 0.055 0.052 0.052 14.2 14.2 ###
2023-Oct-05 Thu 0.057 0.057 0.054 0.054 8.0 8.0 ###
2023-Oct-04 Wed ### ### 0.056 0.056 340,047 9,521 ### ### ###
2023-Oct-03 Tue 0.059 ### 0.057 ### ### ### 0.0
2023-Oct-02 Mon 0.059 ### 0.058 ### 89.7 89.7 0.0
2023-Sep-29 Fri ### ### 0.059 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.059 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 281,253 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 334,059 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-21 Thu ### ### ### ### 630,625 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 190,353 0 95.9 95.9 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### 267,128 9,483 5.5 5.5 0.0
2023-Sep-14 Thu 0.072 0.072 ### ### ### ### 0.0
2023-Sep-13 Wed 0.073 0.073 0.071 0.071 99,989 ### 17.8 17.8 0.0
2023-Sep-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Sep-11 Mon 0.077 0.077 0.073 0.073 202,087 15,156 11.1 11.1 0.0
2023-Sep-08 Fri ### 0.082 ### 0.077 ### ### 0.0
2023-Sep-07 Thu ### ### 0.074 0.078 231,347 8,559 22.1 22.1 0.0
2023-Sep-06 Wed 0.079 0.079 0.071 0.076 346,883 ### 10.8 10.8 0.0
2023-Sep-05 Tue ### ### 0.079 0.079 14,228 ### ### ### 0.0
2023-Sep-04 Mon 0.079 0.083 0.077 0.082 219,982 ### ### ### 0.0
2023-Sep-01 Fri 0.083 0.086 0.078 0.078 6.3 6.3 0.0
2023-Aug-31 Thu ### 0.083 0.078 ### 217,657 17,521 67.1 67.1 0.0
2023-Aug-30 Wed 0.083 0.086 0.076 0.078 5.9 5.9 0.0
2023-Aug-29 Tue 0.087 0.087 0.081 0.085 ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 84.1 84.1 0.0
2023-Aug-24 Thu 0.089 ### 0.081 ### 847,672 ### 82.6 82.6 0.0
2023-Aug-23 Wed ### ### 0.089 0.089 ### ### ###
2023-Aug-22 Tue ### ### 0.089 ### 16.0 16.0 0.0
2023-Aug-21 Mon ### ### ### ### 6.2 6.2 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 61,488 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 246,474 0 11.3 11.3 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 52,621 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 964,744 0 1.5 1.5 0.0
2023-Aug-10 Thu ### ### ### ### 166,847 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 6.4 6.4 0.0
2023-Aug-08 Tue ### ### ### ### 297,676 0 94.2 94.2 0.0
2023-Aug-07 Mon ### ### ### ### 409,624 0 30.3 30.3 0.0
2023-Aug-04 Fri ### ### ### ### 78,924 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 165,722 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 407,246 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 3.4 3.4 0.0
2023-Jul-31 Mon ### ### ### ### 704,222 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 155,856 0 91.0 91.0 0.0
2023-Jul-25 Tue ### ### ### ### 729,284 0 4.2 4.2 0.0
2023-Jul-24 Mon ### ### ### ### 5.1 5.1 0.0
2023-Jul-21 Fri ### 0.125 ### ### 3,746,773 234,173 ### ### 0.0
2023-Jul-20 Thu 0.085 ### 0.082 ### 99.2 99.2 0.0
2023-Jul-19 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2023-Jul-18 Tue 0.075 0.087 0.075 0.084 ### ### ###
2023-Jul-17 Mon 0.082 0.082 0.074 0.074 2.8 2.8 0.0
2023-Jul-14 Fri 0.083 0.084 0.081 0.081 342,454 28,252 15.1 15.1 0.0
2023-Jul-13 Thu 0.082 0.083 0.081 0.082 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.081 0.079 0.081 55,588 4,447 82.8 82.8 0.0
2023-Jul-11 Tue ### ### 0.079 0.079 6,879 271 19.8 19.8 0.0
2023-Jul-10 Mon 0.081 0.083 ### ### 520,924 ### ### ### 0.0
2023-Jul-07 Fri 0.082 0.084 0.077 0.081 334,252 ### 27.9 27.9 0.0
2023-Jul-06 Thu 0.079 0.084 0.076 0.084 95.0 95.0 ###
2023-Jul-05 Wed 0.072 0.077 0.071 0.075 89.2 89.2 0.0
2023-Jul-04 Tue 0.073 0.073 0.072 0.072 359,143 ### 18.4 18.4 0.0
2023-Jul-03 Mon 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2023-Jun-30 Fri ### 0.078 ### 0.078 1,098,585 42,844 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 72.8 72.8 0.0
2023-Jun-28 Wed ### ### ### ### 72.5 72.5 0.0
2023-Jun-27 Tue ### ### ### ### 156,554 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.073 0.073 ### ### 412,582 15,059 7.0 7.0 0.0
2023-Jun-22 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2023-Jun-21 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2023-Jun-20 Tue 0.075 0.075 0.072 0.073 19.7 19.7 0.0
2023-Jun-19 Mon 0.076 0.079 0.075 0.075 30.6 30.6 0.0
2023-Jun-16 Fri 0.074 0.074 0.073 0.074 95,581 7,025 60.7 60.7 0.0
2023-Jun-15 Thu 0.073 0.074 0.072 0.074 144,657 10,559 ### ### 0.0
2023-Jun-14 Wed 0.074 0.074 0.071 0.073 1,037,489 ### ### ### 0.0
2023-Jun-13 Tue 0.076 0.077 0.073 0.074 ### ### 0.0
2023-Jun-09 Fri 0.078 0.078 0.075 0.075 11.2 11.2 0.0
2023-Jun-08 Thu 0.074 0.078 0.074 0.076 262,025 ### 89.5 89.5 0.0
2023-Jun-07 Wed 0.073 0.076 0.073 0.075 269,672 ### ### ### 0.0
2023-Jun-06 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2023-Jun-05 Mon 0.072 0.074 0.072 0.073 79,344 ### ### ### 0.0
2023-Jun-02 Fri 0.073 0.075 0.073 0.073 63.7 63.7 0.0
2023-Jun-01 Thu 0.073 ### 0.073 0.073 66.7 66.7 0.0
2023-May-31 Wed 0.076 0.076 0.074 0.074 175,956 ### 21.0 21.0 0.0
2023-May-30 Tue 0.073 0.077 0.073 0.077 ### ### 0.0
2023-May-29 Mon 0.072 0.073 0.072 0.073 80.5 80.5 0.0
2023-May-26 Fri 0.072 0.073 0.072 0.072 ### ### 0.0
2023-May-25 Thu 0.074 0.074 0.072 0.072 202,021 14,747 20.8 20.8 0.0
2023-May-24 Wed 0.075 0.077 0.073 0.077 90.3 90.3 0.0
2023-May-23 Tue 0.076 0.076 0.074 0.076 56,980 4,273 73.1 73.1 0.0
2023-May-22 Mon 0.076 0.077 0.075 0.076 76.7 76.7 0.0
2023-May-19 Fri 0.073 0.075 0.072 0.075 85.0 85.0 0.0
2023-May-18 Thu ### 0.075 ### 0.074 742,385 ### ### ### 0.0
2023-May-17 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2023-May-16 Tue 0.073 0.073 0.071 0.072 776,252 ### ### ### 0.0
2023-May-15 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2023-May-12 Fri 0.077 0.077 0.075 0.077 67.8 67.8 0.0
2023-May-11 Thu 0.078 0.078 0.077 0.077 23.5 23.5 0.0
2023-May-10 Wed ### 0.081 0.077 0.079 ### ### 0.0
2023-May-09 Tue 0.078 ### 0.077 ### 473,543 ### 88.5 88.5 0.0
2023-May-08 Mon 0.079 0.081 0.077 0.078 362,481 ### 26.2 26.2 0.0
2023-May-05 Fri ### 0.082 0.079 0.079 25.2 25.2 0.0
2023-May-04 Thu 0.081 0.083 0.081 0.081 305,770 25,073 61.9 61.9 0.0
2023-May-03 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2023-May-02 Tue 0.081 0.082 ### 0.082 ### ### 0.0
2023-May-01 Mon 0.081 0.081 ### ### 747,549 30,275 ### ### 0.0
2023-Apr-28 Fri 0.083 0.083 ### ### ### ### 0.0
2023-Apr-27 Thu 0.081 0.083 ### 0.083 84.9 84.9 0.0
2023-Apr-26 Wed 0.082 0.082 0.079 0.079 14.8 14.8 0.0
2023-Apr-24 Mon 0.085 0.085 ### 0.082 845,229 35,922 14.2 14.2 0.0
2023-Apr-21 Fri 0.082 0.087 0.082 0.085 ### ### ###
2023-Apr-20 Thu 0.083 ### 0.082 0.083 ### ### 0.0
2023-Apr-19 Wed 0.087 0.087 0.082 0.082 928,080 78,422 7.3 7.3 0.0
2023-Apr-18 Tue ### ### 0.086 0.086 975,589 41,950 ### ### ###
2023-Apr-17 Mon 0.089 0.089 0.085 0.088 ### ### ###
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 9.1 9.1 0.0
2023-Apr-11 Tue ### ### ### ### 98,052 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.1025 ### 48,421 2,481 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 82,370 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 98.0 98.0 0.0
2023-Apr-03 Mon ### ### ### ### 305,146 0 12.0 12.0 0.0
2023-Mar-31 Fri ### ### ### ### 297,276 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 9.0 9.0 0.0
2023-Mar-28 Tue ### ### ### ### 2,146,041 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 68,040 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 76,675 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 601,571 0 ### ### 0.0
2023-Mar-20 Mon ### 0.1175 ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.1225 ### ### ### ### 0.0
2023-Mar-16 Thu ### 0.125 ### ### 228,843 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 547,545 0 3.4 3.4 0.0
2023-Mar-14 Tue ### ### 0.125 ### 20.2 20.2 0.0
2023-Mar-13 Mon ### ### ### ### 91.9 91.9 0.0
2023-Mar-10 Fri ### ### ### ### 1,085,441 0 1.1 1.1 0.0
2023-Mar-09 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-08 Wed 0.185 ### 0.155 ### 1,327,387 102,872 1.4 1.4 0.0
2023-Mar-07 Tue ### 0.28 0.175 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 99.5 99.5 0.0
2023-Mar-03 Fri ### ### ### ### 34,785 0 91.7 91.7 0.0
2023-Mar-02 Thu 0.125 ### ### ### 91.8 91.8 0.0
2023-Mar-01 Wed ### ### ### ### 37,082 0 ### ### 0.0
2023-Feb-28 Tue ### 0.125 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.1275 ### ### ### 11.7 11.7 0.0
2023-Feb-24 Fri ### ### 0.125 0.125 156,029 9,751 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 21:59:24 thru 2024-05-06 21:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000