Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 05:19:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


End of day Prices (full format),

928 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Jun-05 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri 0.125 0.125 ### ### ### ### 0.0
2018-May-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-May-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2018-May-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2018-May-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2018-May-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-May-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu 0.145 0.145 0.145 0.145 0 ###
2018-May-16 Wed 0.145 0.145 0.145 0.145 0 ###
2018-May-15 Tue ### 0.145 ### 0.145 ### ### ###
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 31,722 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 2.7 2.7 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### 0.125 0.125 3.6 3.6 0.0
2018-May-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri 0.145 0.145 0.145 0.145 0 ###
2018-Apr-19 Thu ### ### 0.145 0.145 ### ### ###
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.145 ### 0.145 ### 92.1 92.1 0.0
2018-Apr-16 Mon ### 0.155 ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 0.145 ### 0.145 ### 254,288 ### 97.7 97.7 0.0
2018-Apr-10 Tue 0.145 0.145 0.145 0.145 21,980 3,187 65.0 65.0 ###
2018-Apr-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2018-Apr-06 Fri 0.155 0.155 ### 0.145 ### ### ###
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed 0.145 0.145 ### ### 12.6 12.6 0.0
2018-Apr-03 Tue ### ### 0.145 ### 134,178 9,727 6.6 6.6 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### 0.175 ### ### 7.3 7.3 0.0
2018-Mar-27 Tue 0.175 ### ### 0.175 ### ### 0.0
2018-Mar-26 Mon 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed 0.185 0.185 ### ### 2.6 2.6 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed 0.185 ### 0.185 ### 88.0 88.0 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 6.1 6.1 0.0
2018-Mar-09 Fri ### ### ### ### 13.8 13.8 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 3.0 3.0 0.0
2018-Mar-05 Mon ### ### ### ### 43,742 0 18.2 18.2 0.0
2018-Mar-02 Fri ### ### ### ### 3,150 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue 0.185 0.185 ### ### ### ### 0.0
2018-Feb-26 Mon 0.185 0.185 ### ### ### ### 0.0
2018-Feb-23 Fri ### ### 0.175 ### ### ### 0.0
2018-Feb-22 Thu 0.2 0.2 ### ### 95,153 ### ### ### 0.0
2018-Feb-21 Wed ### ### 0.2 0.2 ### ### 0.0
2018-Feb-20 Tue ### 0.22 ### 0.22 ### ### 0.0
2018-Feb-19 Mon 0.22 0.22 ### ### 17.0 17.0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu 0.21 ### 0.21 ### 76,728 8,056 ### ### 0.0
2018-Feb-14 Wed 0.23 0.23 0.22 0.225 66,776 15,024 21.3 21.3 ###
2018-Feb-13 Tue 0.24 0.24 0.23 0.23 105,372 ### ### ### ###
2018-Feb-12 Mon 0.245 0.245 0.24 0.24 23.4 23.4 0.0
2018-Feb-09 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2018-Feb-08 Thu 0.26 0.26 0.25 0.25 16,757 4,273 ### ### 0.0
2018-Feb-07 Wed 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2018-Feb-06 Tue 0.26 0.26 0.26 0.26 81.7 81.7 0.0
2018-Feb-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Feb-02 Fri 0.26 0.26 0.26 0.26 21,187 ### 67.1 67.1 0.0
2018-Feb-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Jan-31 Wed 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2018-Jan-30 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Jan-29 Mon 0.27 0.28 0.27 0.28 ### ### ###
2018-Jan-25 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Jan-24 Wed 0.27 0.27 0.27 0.27 68.9 68.9 ###
2018-Jan-23 Tue 0.285 0.285 0.285 0.285 0 ###
2018-Jan-22 Mon 0.285 0.285 0.285 0.285 75.5 75.5 ###
2018-Jan-19 Fri 0.285 0.285 0.285 0.285 0 ###
2018-Jan-18 Thu 0.285 0.285 0.285 0.285 72.8 72.8 ###
2018-Jan-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2018-Jan-16 Tue ### ### 0.28 0.28 5.8 5.8 ###
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu 0.28 0.285 0.28 0.28 74.2 74.2 ###
2018-Jan-03 Wed 0.28 0.28 0.28 0.28 62.8 62.8 ###
2018-Jan-02 Tue 0.27 ### 0.27 ### 96.4 96.4 0.0
2017-Dec-29 Fri 0.27 0.27 0.27 0.27 52,348 ### ### ### ###
2017-Dec-28 Thu 0.28 0.28 0.27 0.27 7.9 7.9 ###
2017-Dec-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### 0.26 0.26 13.4 13.4 0.0
2017-Dec-20 Wed 0.26 0.26 0.26 0.26 63.4 63.4 0.0
2017-Dec-19 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2017-Dec-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2017-Dec-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Dec-08 Fri 0.29 0.29 0.29 0.29 0 ###
2017-Dec-07 Thu 0.29 0.29 0.29 0.29 0 ###
2017-Dec-06 Wed 0.29 0.29 0.29 0.29 ### ### ###
2017-Dec-05 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Dec-04 Mon 0.27 0.27 0.27 0.27 72.0 72.0 ###
2017-Dec-01 Fri 0.26 0.26 0.26 0.26 67.7 67.7 0.0
2017-Nov-30 Thu 0.27 0.27 0.26 0.26 30,822 ### 11.9 11.9 0.0
2017-Nov-29 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Nov-28 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Nov-27 Mon 0.275 0.275 0.27 0.27 63,529 ### 23.0 23.0 ###
2017-Nov-24 Fri 0.285 0.285 0.285 0.285 0 ###
2017-Nov-23 Thu 0.285 0.285 0.285 0.285 ### ### ###
2017-Nov-22 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Nov-21 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Nov-20 Mon 0.27 0.27 0.27 0.27 70.7 70.7 ###
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu 0.27 ### 0.27 ### 97.2 97.2 0.0
2017-Nov-15 Wed 0.26 0.26 0.26 0.26 7,027 1,827 ### ### 0.0
2017-Nov-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Nov-13 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2017-Nov-10 Fri 0.27 0.27 0.27 0.27 67.8 67.8 ###
2017-Nov-09 Thu 0.27 ### 0.27 0.27 ### ### ###
2017-Nov-08 Wed 0.27 0.27 0.27 0.27 66.9 66.9 ###
2017-Nov-07 Tue 0.27 0.27 0.27 0.27 61.5 61.5 ###
2017-Nov-06 Mon 0.27 0.275 0.27 0.27 ### ### ###
2017-Nov-03 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Nov-02 Thu 0.285 0.285 0.27 0.27 6.9 6.9 ###
2017-Nov-01 Wed 0.285 0.29 0.28 0.285 64.7 64.7 ###
2017-Oct-31 Tue 0.28 0.29 0.28 0.29 ### ### ###
2017-Oct-30 Mon 0.29 0.29 0.275 0.28 14.3 14.3 ###
2017-Oct-27 Fri 0.29 0.29 0.28 0.29 ### ### ###
2017-Oct-26 Thu 0.28 0.28 0.275 0.28 70.0 70.0 ###
2017-Oct-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Oct-24 Tue 0.29 0.29 0.285 0.285 ### ### ###
2017-Oct-23 Mon ### ### 0.285 0.29 ### ### ###
2017-Oct-20 Fri ### ### ### ### 17.6 17.6 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### 0.355 ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.375 0.375 ### ### 10.2 10.2 0.0
2017-Oct-10 Tue 0.375 0.375 0.375 0.375 ### ### ###
2017-Oct-09 Mon 0.375 0.375 ### 0.375 ### ### ###
2017-Oct-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Oct-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Oct-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Oct-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Oct-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Sep-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-22 Fri 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2017-Sep-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Sep-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Sep-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed 0.41 0.41 ### ### 22.1 22.1 0.0
2017-Aug-29 Tue 0.41 0.41 0.41 0.41 0 ###
2017-Aug-28 Mon 0.41 0.41 0.41 0.41 76.5 76.5 ###
2017-Aug-25 Fri 0.41 0.41 0.41 0.41 0 ###
2017-Aug-24 Thu 0.41 0.41 0.41 0.41 0 ###
2017-Aug-23 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-22 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Aug-21 Mon 0.41 0.42 0.41 0.42 ### ### ###
2017-Aug-18 Fri 0.41 0.41 0.41 0.41 ### ### ###
2017-Aug-17 Thu 0.42 0.42 0.41 0.41 ### ### ###
2017-Aug-16 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Aug-15 Tue 0.42 0.42 0.42 0.42 68.9 68.9 ###
2017-Aug-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2017-Aug-11 Fri 0.42 0.44 0.42 0.43 ### ### ###
2017-Aug-10 Thu 0.42 0.42 0.41 0.41 16.2 16.2 ###
2017-Aug-09 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Aug-08 Tue 0.44 0.44 0.42 0.42 9.5 9.5 ###
2017-Aug-07 Mon 0.43 0.43 0.43 0.43 69.6 69.6 ###
2017-Aug-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Aug-03 Thu 0.45 0.45 0.41 0.41 ### ### ###
2017-Aug-02 Wed 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2017-Aug-01 Tue 0.45 0.45 0.41 0.41 ### ### ###
2017-Jul-31 Mon 0.48 0.48 0.45 0.45 4.1 4.1 0.0
2017-Jul-28 Fri 0.41 0.5 0.41 0.49 168,873 ### ### ### ###
2017-Jul-27 Thu 0.41 0.41 0.4 0.41 ### ### ###
2017-Jul-26 Wed 0.41 0.41 0.4 0.41 73,454 29,748 ### ### ###
2017-Jul-25 Tue 0.41 0.41 0.41 0.41 82,379 33,775 67.7 67.7 ###
2017-Jul-24 Mon 0.41 0.42 0.41 0.42 ### ### ###
2017-Jul-21 Fri 0.4 0.41 ### 0.41 ### ### ###
2017-Jul-20 Thu 0.41 0.42 0.4 0.4 ### ### 0.0
2017-Jul-19 Wed ### 0.4 ### 0.4 138,287 27,657 89.3 89.3 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 114,589 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 109,450 0 98.9 98.9 0.0
2017-Jul-13 Thu ### ### ### ### 576,173 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 652,820 0 ### ### 0.0
2017-Jul-11 Tue 0.385 0.385 ### ### ### ### 0.0
2017-Jul-10 Mon 0.445 0.445 ### ### ### ### 0.0
2017-Jul-07 Fri 0.46 0.46 0.42 0.42 2.0 2.0 ###
2017-Jul-06 Thu 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2017-Jul-05 Wed 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2017-Jul-04 Tue 0.46 0.46 0.45 0.46 63.3 63.3 0.0
2017-Jul-03 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-29 Thu 0.45 0.45 0.45 0.45 13,550 ### 63.3 63.3 0.0
2017-Jun-28 Wed 0.46 0.46 0.45 0.45 12.2 12.2 0.0
2017-Jun-27 Tue 0.48 0.48 0.45 0.45 4.5 4.5 0.0
2017-Jun-26 Mon 0.49 0.49 0.49 0.49 2,050 ### 74.4 74.4 ###
2017-Jun-23 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-21 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2017-Jun-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-13 Tue 0.48 0.49 0.48 0.49 ### ### ###
2017-Jun-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Jun-08 Thu 0.49 0.49 0.48 0.48 5,988 ### 16.7 16.7 0.0
2017-Jun-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-Jun-06 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2017-Jun-05 Mon 0.49 0.49 0.485 0.485 40,328 19,659 ### ### 0.0
2017-Jun-02 Fri 0.49 0.49 0.48 0.49 ### ### ###
2017-Jun-01 Thu 0.49 0.49 0.49 0.49 124,650 61,078 68.4 68.4 ###
2017-May-31 Wed 0.49 0.49 0.48 0.49 72.0 72.0 ###
2017-May-30 Tue 0.48 0.49 0.48 0.49 ### ### ###
2017-May-29 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2017-May-26 Fri 0.47 0.47 0.47 0.47 73.7 73.7 ###
2017-May-25 Thu 0.48 0.48 0.47 0.47 ### ### ###
2017-May-24 Wed 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2017-May-23 Tue 0.48 0.485 0.47 0.47 14.8 14.8 ###
2017-May-22 Mon 0.43 0.485 0.43 0.485 ### ### 0.0
2017-May-19 Fri 0.45 0.45 0.42 0.42 3.4 3.4 ###
2017-May-18 Thu 0.485 0.485 0.45 0.45 3.4 3.4 0.0
2017-May-17 Wed 0.49 0.49 0.485 0.485 48,940 23,858 ### ### 0.0
2017-May-16 Tue 0.5 0.5 0.49 0.49 ### ### ###
2017-May-15 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2017-May-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-May-09 Tue ### 0.5 ### 0.5 78.0 78.0 0.0
2017-May-08 Mon 0.49 ### 0.49 ### 80.5 80.5 0.0
2017-May-05 Fri 0.5 0.5 0.49 0.49 18.7 18.7 ###
2017-May-04 Thu 0.5 0.5 0.485 0.485 27,673 13,628 ### ### 0.0
2017-May-03 Wed 0.485 ### 0.485 ### 92.7 92.7 0.0
2017-May-02 Tue 0.5 ### ### ### 26.0 26.0 0.0
2017-May-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-28 Fri 0.5 0.5 ### 0.5 105,779 26,444 ### ### 0.0
2017-Apr-27 Thu 0.5 0.5 ### 0.5 71.2 71.2 0.0
2017-Apr-26 Wed ### 0.51 ### 0.5 ### ### 0.0
2017-Apr-24 Mon ### ### 0.5 ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 0.5 0.5 ### ### 0.0
2017-Apr-20 Thu 0.52 0.52 0.5 0.5 8.9 8.9 0.0
2017-Apr-19 Wed 0.55 0.55 0.54 0.54 45,150 ### 20.3 20.3 0.0
2017-Apr-18 Tue 0.56 0.56 0.54 0.545 235,988 ### 22.8 22.8 0.0
2017-Apr-13 Thu 0.58 0.58 0.56 0.56 ### ### ###
2017-Apr-12 Wed 0.58 0.58 0.56 0.58 72.9 72.9 ###
2017-Apr-11 Tue ### ### 0.575 0.58 35,440 10,189 ### ### ###
2017-Apr-10 Mon ### ### 0.58 ### 70,082 20,323 ### ### 0.0
2017-Apr-07 Fri 0.59 0.59 0.58 0.58 17.7 17.7 ###
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 20,020 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 16,980 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### 0.59 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.59 ### 0.58 ### 83.6 83.6 0.0
2017-Mar-27 Mon ### ### 0.555 0.58 ### ### ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 86.4 86.4 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 91.7 91.7 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 16,285 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### 0.675 ### 0.675 77.8 77.8 0.0
2017-Mar-08 Wed ### 0.675 0.59 0.675 265,082 ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 0.685 0.685 ### ### 17.6 17.6 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri 0.7 0.7 ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### 0.7 0.685 ### ### ### 0.0
2017-Feb-17 Fri ### 0.7 ### 0.7 ### ### ###
2017-Feb-16 Thu 0.685 0.7 ### 0.7 22,777 7,971 ### ### ###
2017-Feb-15 Wed 0.7 0.7 ### 0.7 ### ### ###
2017-Feb-14 Tue 0.7 0.7 0.7 0.7 9,628 ### ### ### ###
2017-Feb-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2017-Feb-10 Fri 0.685 ### 0.685 ### ### ### 0.0
2017-Feb-09 Thu ### 0.7 ### 0.7 14,150 4,952 ### ### ###
2017-Feb-08 Wed 0.7 ### ### ### 73.8 73.8 0.0
2017-Feb-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Feb-06 Mon 0.7 0.71 0.7 0.71 86.5 86.5 ###
2017-Feb-03 Fri 0.7 0.71 0.7 0.7 72.4 72.4 ###
2017-Feb-02 Thu 0.7 0.7 0.7 0.7 72.1 72.1 ###
2017-Feb-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2017-Jan-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Jan-30 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-27 Fri 0.71 0.71 0.7 0.7 18.4 18.4 ###
2017-Jan-25 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Jan-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2017-Jan-23 Mon 0.72 0.72 0.72 0.72 ### ### ###
2017-Jan-20 Fri ### ### 0.71 ### ### ### 0.0
2017-Jan-19 Thu ### 0.72 ### 0.72 79.6 79.6 ###
2017-Jan-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2017-Jan-17 Tue 0.75 0.75 0.72 0.72 90,150 ### 8.6 8.6 ###
2017-Jan-16 Mon 0.72 0.73 0.7 0.73 ### ### 0.1
2017-Jan-13 Fri 0.73 0.73 ### ### ### ### 0.0
2017-Jan-12 Thu 0.72 0.73 0.72 0.73 81.6 81.6 0.1
2017-Jan-11 Wed 0.71 0.72 0.71 0.72 83.5 83.5 ###
2017-Jan-10 Tue ### ### 0.7 0.7 29.3 29.3 ###
2017-Jan-09 Mon 0.7 0.72 ### 0.7 68.8 68.8 ###
2017-Jan-06 Fri 0.725 0.725 0.72 0.72 24.5 24.5 ###
2017-Jan-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2017-Jan-04 Wed 0.72 0.72 ### 0.72 73.5 73.5 ###
2017-Jan-03 Tue 0.72 0.72 0.72 0.72 0 ###
2016-Dec-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
2016-Dec-29 Thu 0.72 0.72 0.72 0.72 38,349 ### ### ### ###
2016-Dec-28 Wed 0.72 0.72 0.72 0.72 62.5 62.5 ###
2016-Dec-23 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Dec-22 Thu 0.71 0.71 0.71 0.71 ### ### ###
2016-Dec-21 Wed 0.72 0.72 0.72 0.72 69.4 69.4 ###
2016-Dec-20 Tue 0.72 0.72 0.72 0.72 68.2 68.2 ###
2016-Dec-19 Mon 0.72 0.72 ### 0.72 ### ### ###
2016-Dec-16 Fri 0.73 0.73 0.71 0.71 15.7 15.7 ###
2016-Dec-15 Thu 0.725 0.745 0.72 0.72 142,580 ### 31.0 31.0 ###
2016-Dec-14 Wed 0.72 0.725 ### 0.725 164,071 59,475 74.5 74.5 ###
2016-Dec-13 Tue 0.74 0.745 0.72 0.72 ### ### ###
2016-Dec-12 Mon 0.725 0.73 0.72 0.73 80.4 80.4 0.1
2016-Dec-09 Fri 0.72 0.75 0.72 0.725 ### ### ###
2016-Dec-08 Thu 0.73 0.73 0.72 0.725 ### ### ###
2016-Dec-07 Wed 0.74 0.74 0.73 0.73 18.6 18.6 0.1
2016-Dec-06 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2016-Dec-05 Mon 0.76 0.78 0.76 0.76 ### ### 0.1
2016-Dec-02 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### 0.76 ### ### ### ### 0.0
2016-Nov-29 Tue 0.79 0.79 0.75 0.75 ### ### ###
2016-Nov-28 Mon 0.74 0.79 0.74 0.79 76,580 58,583 ### ### ###
2016-Nov-25 Fri 0.74 0.74 0.73 0.74 52,650 ### 68.1 68.1 0.1
2016-Nov-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Nov-23 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2016-Nov-22 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2016-Nov-21 Mon 0.75 0.75 0.75 0.75 72.6 72.6 ###
2016-Nov-18 Fri 0.75 0.75 0.75 0.75 70.2 70.2 ###
2016-Nov-17 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Nov-16 Wed 0.75 0.75 0.75 0.75 72.7 72.7 ###
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Nov-11 Fri 0.72 0.72 0.72 0.72 625 450 ### ### ###
2016-Nov-10 Thu 0.72 0.72 0.72 0.72 ### ### ###
2016-Nov-09 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Nov-08 Tue 0.76 0.76 0.76 0.76 69.8 69.8 0.1
2016-Nov-07 Mon 0.73 0.76 0.71 0.71 12.8 12.8 ###
2016-Nov-04 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Nov-03 Thu 0.72 0.72 0.72 0.72 67.3 67.3 ###
2016-Nov-02 Wed 0.75 0.75 0.72 0.72 ### ### ###
2016-Nov-01 Tue 0.71 ### 0.71 ### 98.0 98.0 0.0
2016-Oct-31 Mon 0.72 0.77 ### 0.77 95.7 95.7 0.1
2016-Oct-28 Fri 0.78 0.78 0.71 0.71 2.9 2.9 ###
2016-Oct-27 Thu 0.7 0.77 0.7 0.77 ### ### 0.1
2016-Oct-26 Wed 0.72 0.72 0.7 0.7 17.9 17.9 ###
2016-Oct-25 Tue 0.75 0.75 0.71 0.72 ### ### ###
2016-Oct-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2016-Oct-21 Fri 0.75 0.75 0.75 0.75 0 ###
2016-Oct-20 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Oct-19 Wed 0.76 0.76 0.75 0.75 18.9 18.9 ###
2016-Oct-18 Tue 0.76 0.76 0.75 0.75 ### ### ###
2016-Oct-17 Mon 0.75 0.76 0.725 0.76 ### ### 0.1
2016-Oct-14 Fri 0.78 0.78 0.75 0.75 14,572 11,147 ### ### ###
2016-Oct-13 Thu 0.78 0.78 0.77 0.77 23.2 23.2 0.1
2016-Oct-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
2016-Oct-11 Tue 0.75 0.75 0.75 0.75 70.9 70.9 ###
2016-Oct-10 Mon 0.75 0.78 0.75 0.78 92.5 92.5 0.1
2016-Oct-07 Fri 0.78 0.79 0.75 0.79 ### ### ###
2016-Oct-06 Thu 0.76 0.79 0.76 0.79 ### ### ###
2016-Oct-05 Wed 0.78 0.78 0.76 0.76 16.7 16.7 0.1
2016-Oct-04 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2016-Sep-30 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2016-Sep-29 Thu 0.76 0.76 0.755 0.755 22.5 22.5 ###
2016-Sep-28 Wed 0.75 0.76 0.74 0.76 81.4 81.4 0.1
2016-Sep-27 Tue 0.74 0.75 0.74 0.75 45,888 34,186 ### ### ###
2016-Sep-26 Mon 0.76 0.76 0.75 0.75 119,070 ### ### ### ###
2016-Sep-23 Fri 0.75 0.75 0.75 0.75 63.4 63.4 ###
2016-Sep-22 Thu 0.76 0.76 0.75 0.76 92,929 ### ### ### 0.1
2016-Sep-21 Wed 0.76 0.76 0.75 0.75 160,571 ### ### ### ###
2016-Sep-20 Tue 0.76 0.76 0.76 0.76 70.6 70.6 0.1
2016-Sep-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2016-Sep-16 Fri 0.76 0.76 0.75 0.76 51,280 ### ### ### 0.1
2016-Sep-15 Thu 0.78 0.79 0.75 0.76 11.9 11.9 0.1
2016-Sep-14 Wed 0.75 0.79 0.74 0.79 96.0 96.0 ###
2016-Sep-13 Tue 0.77 0.77 0.76 0.76 24.9 24.9 0.1
2016-Sep-12 Mon 0.76 0.76 0.75 0.75 14,628 11,044 32.1 32.1 ###
2016-Sep-09 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2016-Sep-08 Thu 0.75 0.77 0.75 0.77 90.4 90.4 0.1
2016-Sep-07 Wed 0.75 0.75 0.75 0.75 65.0 65.0 ###
2016-Sep-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Sep-05 Mon 0.76 0.76 0.75 0.75 21.3 21.3 ###
2016-Sep-02 Fri 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2016-Sep-01 Thu 0.755 0.78 0.75 0.78 89.3 89.3 0.1
2016-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Aug-30 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Aug-29 Mon 0.78 0.78 0.78 0.78 79.0 79.0 0.1
2016-Aug-26 Fri 0.76 0.78 0.75 0.78 87.8 87.8 0.1
2016-Aug-25 Thu 0.75 0.75 0.75 0.75 0 ###
2016-Aug-24 Wed 0.75 0.79 0.75 0.75 ### ### ###
2016-Aug-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Aug-22 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2016-Aug-19 Fri 0.79 0.79 0.78 0.79 ### ### ###
2016-Aug-18 Thu 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2016-Aug-17 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Aug-16 Tue 0.79 0.79 0.79 0.79 73.8 73.8 ###
2016-Aug-15 Mon 0.79 0.79 0.79 0.79 68.5 68.5 ###
2016-Aug-12 Fri 0.785 0.79 0.78 0.79 70.4 70.4 ###
2016-Aug-11 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2016-Aug-10 Wed 0.8 0.8 0.79 0.79 21.2 21.2 ###
2016-Aug-09 Tue 0.8 0.8 0.79 0.79 25.5 25.5 ###
2016-Aug-08 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2016-Aug-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-03 Wed 0.8 0.8 0.8 0.8 78.1 78.1 0.1
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### 0.8 ### ### 33,441 13,376 ### ### 0.0
2016-Jul-29 Fri 0.76 ### 0.76 ### ### ### 0.0
2016-Jul-28 Thu 0.75 0.76 0.75 0.76 79.0 79.0 0.1
2016-Jul-27 Wed 0.775 0.775 0.75 0.75 14.2 14.2 ###
2016-Jul-26 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2016-Jul-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Jul-22 Fri 0.785 0.785 0.78 0.78 30.2 30.2 0.1
2016-Jul-21 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Jul-20 Wed 0.79 0.8 0.78 0.78 19.9 19.9 0.1
2016-Jul-19 Tue 0.78 0.785 0.78 0.78 70.0 70.0 0.1
2016-Jul-18 Mon 0.78 0.78 0.77 0.78 64.6 64.6 0.1
2016-Jul-15 Fri 0.76 ### 0.76 ### ### ### 0.0
2016-Jul-14 Thu 0.77 0.775 0.76 0.76 ### ### 0.1
2016-Jul-13 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2016-Jul-12 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2016-Jul-11 Mon 0.775 0.78 0.775 0.78 71.9 71.9 0.1
2016-Jul-08 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Jul-07 Thu 0.775 0.78 0.77 0.78 75.6 75.6 0.1
2016-Jul-06 Wed 0.79 0.79 0.79 0.79 69.4 69.4 ###
2016-Jul-05 Tue ### ### 0.77 0.77 ### ### 0.1
2016-Jul-04 Mon 0.81 0.81 0.79 ### 79,180 63,344 16.1 16.1 0.0
2016-Jul-01 Fri 0.79 ### 0.79 ### 68.8 68.8 0.0
2016-Jun-30 Thu 0.79 0.81 0.79 0.79 70,258 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.81 0.81 0.78 0.79 14.6 14.6 ###
2016-Jun-28 Tue 0.77 0.81 0.76 0.81 104,242 81,829 ### ### 0.1
2016-Jun-27 Mon 0.8 0.81 0.78 0.81 72.7 72.7 0.1
2016-May-27 Fri 0.87 0.87 ### ### ### ### 0.0
2016-May-26 Thu 0.875 0.875 0.875 0.875 0 0.1
2016-May-25 Wed 0.875 0.875 0.875 0.875 5,720 ### 68.9 68.9 0.1
2016-May-24 Tue 0.855 0.855 0.855 0.855 0 ###
2016-May-23 Mon 0.875 0.875 0.855 0.855 ### ### ###
2016-May-20 Fri 0.87 0.875 0.87 0.875 68.9 68.9 0.1
2016-May-19 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2016-May-18 Wed 0.88 0.88 0.87 0.88 74.9 74.9 0.1
2016-May-17 Tue 0.88 0.88 0.875 0.88 137,971 ### ### ### 0.1
2016-May-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-May-13 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-May-12 Thu 0.88 0.88 0.88 0.88 20,150 ### 66.8 66.8 0.1
2016-May-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2016-May-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-May-09 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2016-May-06 Fri 0.88 0.885 0.88 0.885 ### ### ###
2016-May-05 Thu 0.86 0.86 0.84 0.84 ### ### ###
2016-May-04 Wed 0.86 0.86 0.86 0.86 ### ### ###
2016-May-03 Tue 0.87 0.87 0.87 0.87 62.2 62.2 0.1
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 90.7 90.7 0.0
2016-Apr-27 Wed 0.86 ### 0.86 ### 94.2 94.2 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.85 0.85 ### 0.85 ### ### ###
2016-Apr-19 Tue 0.85 0.85 0.85 0.85 72.7 72.7 ###
2016-Apr-18 Mon 0.85 0.85 0.85 0.85 69.9 69.9 ###
2016-Apr-15 Fri 0.85 0.85 0.85 0.85 65.7 65.7 ###
2016-Apr-14 Thu 0.85 0.85 0.85 0.85 ### ### ###
2016-Apr-13 Wed 0.86 0.86 0.85 0.85 ### ### ###
2016-Apr-12 Tue 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-11 Mon 0.88 0.88 0.85 0.85 ### ### ###
2016-Apr-08 Fri 0.89 0.89 0.85 0.86 9.3 9.3 ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 139,028 0 21.0 21.0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### 0.945 ### ### 0.1
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.945 ### 0.945 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 18.7 18.7 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue 0.955 0.955 ### ### 28.5 28.5 0.0
2016-Mar-21 Mon ### ### ### ### 24.6 24.6 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 150,624 0 ### ### 0.0
2016-Mar-16 Wed ### 1 ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### 1 ### ### 73,150 36,575 ### ### 0.0
2016-Mar-14 Mon ### ### 0.955 ### ### ### 0.0
2016-Mar-11 Fri 1 1 ### 1 44,482 22,241 ### ### ###
2016-Mar-10 Thu ### 1 ### 1 68,477 ### ### ### ###
2016-Mar-09 Wed ### ### ### ### 31,540 0 ### ### 0.0
2016-Mar-08 Tue 0.945 ### ### 0.945 ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 69,021 0 77.4 77.4 0.0
2016-Mar-04 Fri ### ### ### ### 75.5 75.5 0.0
2016-Mar-03 Thu ### ### ### ### 18,350 0 79.7 79.7 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 49,782 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 73.8 73.8 0.0
2016-Feb-26 Fri ### ### ### ### 22,640 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75,027 0 ### ### 0.0
2016-Feb-24 Wed ### 0.925 ### ### 83,921 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### 0.88 ### 157,722 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 71.5 71.5 0.0
2016-Feb-19 Fri ### ### ### ### 159,751 0 ### ### 0.0
2016-Feb-18 Thu 1 1 ### ### 17.2 17.2 0.0
2016-Feb-17 Wed 1 1.025 1 1 ### ### ###
2016-Feb-16 Tue 1 1 1 1 64.1 64.1 ###
2016-Feb-15 Mon 1 1 1 1 ### ### ###
2016-Feb-12 Fri ### ### 1 1 2.9 2.9 ###
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 34,320 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### 1.155 37.9 37.9 0.1
2016-Feb-01 Mon 1.155 ### 1.155 1.155 72.5 72.5 0.1
2016-Jan-29 Fri ### ### 1.155 1.155 ### ### 0.1
2016-Jan-28 Thu 1.2 1.2 ### ### 37,450 22,470 ### ### 0.0
2016-Jan-27 Wed 1.2 1.21 1.2 1.2 88,854 ### 75.6 75.6 0.1
2016-Jan-25 Mon 1.22 1.22 1.21 1.21 150,620 ### 21.3 21.3 ###
2016-Jan-22 Fri ### 1.22 ### ### 157,886 ### ### ### 0.0
2016-Jan-21 Thu 1.125 ### ### ### 187,577 0 ### ### 0.0
2016-Jan-20 Wed 1.175 1.175 ### ### 18.3 18.3 0.0
2016-Jan-19 Tue ### ### ### ### 86,623 0 62.0 62.0 0.0
2016-Jan-18 Mon 1.24 1.24 ### 1.2 ### ### 0.1
2016-Jan-15 Fri 1.29 1.29 1.21 1.25 35,085 43,856 13.6 13.6 ###
2016-Jan-14 Thu 1.29 ### ### 1.28 ### ### ###
2016-Jan-13 Wed ### ### 1.29 1.29 113,358 ### ### ### 0.1
2016-Jan-12 Tue ### ### ### ### 57,480 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 29.9 29.9 0.0
2016-Jan-08 Fri 1.275 ### 1.275 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 1.375 ### ### 90.1 90.1 0.0
2016-Jan-05 Tue 1.385 1.385 1.375 ### 25,820 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 70,477 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 141,771 0 15.3 15.3 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### 1.24 ### 217,650 134,943 7.8 7.8 0.0
2015-Dec-22 Tue 1.21 ### 1.21 ### ### ### 0.0
2015-Dec-21 Mon ### 1.24 ### 1.21 ### ### ###
2015-Dec-18 Fri ### ### ### ### 135,724 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 30,959 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 27.6 27.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 44,380 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 76,550 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue 1.045 1.045 1.045 1.045 0 0.1
2015-Dec-07 Mon 1.045 1.045 1.045 1.045 80.7 80.7 0.1
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 46,670 0 67.1 67.1 0.0
2015-Dec-02 Wed 1 ### 1 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 11.7 11.7 0.0
2015-Nov-30 Mon 1 ### 1 ### 31,980 ### ### ### 0.0
2015-Nov-27 Fri 1 1 1 1 79.5 79.5 ###
2015-Nov-26 Thu 1 1 ### ### ### ### 0.0
2015-Nov-25 Wed ### ### 1 1 ### ### ###
2015-Nov-24 Tue 1 1 1 1 ### ### ###
2015-Nov-23 Mon 1 1 ### 1 68.5 68.5 ###
2015-Nov-20 Fri 1 1 ### 1 68.2 68.2 ###
2015-Nov-19 Thu 1 1 1 1 64.4 64.4 ###
2015-Nov-18 Wed 1 1 ### 1 ### ### ###
2015-Nov-17 Tue ### 1 ### 1 67.5 67.5 ###
2015-Nov-16 Mon ### ### ### ### 9.8 9.8 0.0
2015-Nov-13 Fri ### ### ### 0.955 10.5 10.5 0.1
2015-Nov-12 Thu ### ### ### ### 92,577 0 93.6 93.6 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 77,970 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### 0.87 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 78.1 78.1 0.0
2015-Nov-03 Tue 0.88 ### 0.88 ### 225,350 99,154 84.9 84.9 0.0
2015-Nov-02 Mon 0.82 0.88 0.82 0.88 96.6 96.6 0.1
2015-Oct-30 Fri 0.82 0.82 0.82 0.82 67.5 67.5 0.1
2015-Oct-29 Thu 0.82 0.82 0.82 0.82 77.9 77.9 0.1
2015-Oct-28 Wed 0.82 0.83 0.82 0.82 ### ### 0.1
2015-Oct-27 Tue ### 0.82 0.8 0.82 43,620 ### ### ### 0.1
2015-Oct-26 Mon ### ### ### ### 12,620 0 ### ### 0.0
2015-Oct-23 Fri 0.8 ### 0.8 0.8 65.6 65.6 0.1
2015-Oct-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-21 Wed ### ### 0.8 0.8 21.1 21.1 0.1
2015-Oct-20 Tue 0.8 0.8 0.78 0.79 ### ### ###
2015-Oct-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.8 ### 0.8 ### 74.7 74.7 0.0
2015-Oct-15 Thu 0.8 ### 0.78 ### 71.3 71.3 0.0
2015-Oct-14 Wed 0.8 ### 0.8 0.8 67.4 67.4 0.1
2015-Oct-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-12 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2015-Oct-09 Fri 0.8 ### 0.78 0.8 67.3 67.3 0.1
2015-Oct-08 Thu ### ### 0.8 0.8 ### ### 0.1
2015-Oct-07 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-05 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Oct-02 Fri 0.82 0.82 ### ### ### ### 0.0
2015-Oct-01 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Sep-30 Wed 0.8 0.82 0.79 ### 79.1 79.1 0.0
2015-Sep-29 Tue 0.8 0.8 0.79 0.79 ### ### ###
2015-Sep-28 Mon 0.8 0.8 0.78 0.78 104,588 82,624 12.0 12.0 0.1
2015-Sep-25 Fri 0.8 0.81 0.78 0.78 66,450 52,827 12.9 12.9 0.1
2015-Sep-24 Thu 0.79 0.79 0.79 0.79 61.7 61.7 ###
2015-Sep-23 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2015-Sep-22 Tue 0.82 0.82 0.8 0.8 13.1 13.1 0.1
2015-Sep-21 Mon 0.825 0.825 0.8 0.82 ### ### 0.1
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.75 0.845 0.75 0.845 98.2 98.2 ###
2015-Sep-16 Wed 0.725 ### 0.72 0.74 ### ### 0.1
2015-Sep-15 Tue 0.7 0.845 0.7 0.845 99.6 99.6 ###
2015-Sep-14 Mon 0.8 0.8 0.8 0.8 12,457 ### ### ### 0.1
2015-Sep-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-10 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2015-Sep-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-08 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2015-Sep-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-03 Thu 0.8 0.8 0.8 0.8 81.1 81.1 0.1
2015-Sep-02 Wed ### ### 0.8 0.8 ### ### 0.1
2015-Sep-01 Tue 0.78 ### 0.78 ### ### ### 0.0
2015-Aug-31 Mon 0.78 0.78 0.78 0.78 2,720 2,121 ### ### 0.1
2015-Aug-28 Fri 0.77 0.78 0.76 0.77 69.3 69.3 0.1
2015-Aug-27 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Aug-26 Wed 0.74 0.75 0.73 0.745 ### ### ###
2015-Aug-25 Tue 0.745 0.745 ### ### ### ### 0.0
2015-Aug-24 Mon 0.79 0.79 0.73 0.74 101,820 77,383 16.4 16.4 0.1
2015-Aug-21 Fri 0.8 ### 0.79 0.8 166,723 65,855 ### ### 0.1
2015-Aug-20 Thu ### ### 0.8 ### 109,221 43,688 17.2 17.2 0.0
2015-Aug-19 Wed 0.83 0.85 0.83 0.83 68,857 ### ### ### ###
2015-Aug-18 Tue 0.83 0.83 0.83 0.83 77.6 77.6 ###
2015-Aug-17 Mon 0.84 0.875 0.84 ### 91.6 91.6 0.0
2015-Aug-14 Fri 0.845 0.875 0.84 0.875 91.2 91.2 0.1
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 2,025 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.84 ### 0.84 0.88 93.8 93.8 0.1
2015-Aug-10 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Aug-07 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Aug-06 Thu 0.88 ### 0.88 0.89 31,373 ### 84.9 84.9 ###
2015-Aug-05 Wed 0.8 0.855 0.8 0.855 96.9 96.9 ###
2015-Aug-04 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Aug-03 Mon 0.82 0.83 0.82 0.83 ### ### ###
2015-Jul-31 Fri 0.83 ### 0.8 ### ### ### 0.0
2015-Jul-30 Thu 0.8 0.83 0.8 0.83 92.2 92.2 ###
2015-Jul-29 Wed 0.84 0.84 0.8 0.83 23.3 23.3 ###
2015-Jul-28 Tue 0.84 0.84 0.84 0.84 ### ### ###
2015-Jul-27 Mon 0.845 0.845 0.84 0.84 24.7 24.7 ###
2015-Jul-24 Fri 0.85 0.85 0.82 0.85 ### ### ###
2015-Jul-23 Thu 0.85 0.85 0.8 0.84 21.7 21.7 ###
2015-Jul-22 Wed 0.85 0.85 0.85 0.85 ### ### ###
2015-Jul-21 Tue 0.88 0.88 0.82 0.85 ### ### ###
2015-Jul-20 Mon 0.88 0.88 0.86 0.86 16.1 16.1 ###
2015-Jul-17 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jul-16 Thu 0.885 0.885 0.86 0.86 46,378 ### ### ### ###
2015-Jul-15 Wed 0.885 0.885 0.855 0.885 10,422 ### 63.1 63.1 ###
2015-Jul-14 Tue 0.87 0.89 0.87 0.89 ### ### ###
2015-Jul-13 Mon 0.88 0.88 0.88 0.88 74.1 74.1 0.1
2015-Jul-10 Fri 0.88 0.88 0.88 0.88 70.3 70.3 0.1
2015-Jul-09 Thu 0.85 0.89 0.85 0.89 93.7 93.7 ###
2015-Jul-08 Wed 0.89 0.89 0.85 0.89 81.6 81.6 ###
2015-Jul-07 Tue ### ### 0.88 0.88 ### ### 0.1
2015-Jul-06 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Jul-03 Fri 0.86 0.86 0.86 0.86 76.1 76.1 ###
2015-Jul-02 Thu ### ### 0.85 0.855 ### ### ###
2015-Jul-01 Wed 0.86 0.86 0.82 0.86 ### ### ###
2015-Jun-30 Tue 0.87 0.89 0.84 0.86 ### ### ###
2015-Jun-29 Mon ### ### 0.87 ### 4,856 ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 12,780 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 9,227 0 91.3 91.3 0.0
2015-Jun-22 Mon 0.885 ### 0.87 ### 86.4 86.4 0.0
2015-Jun-19 Fri 0.86 0.88 0.86 0.88 84.7 84.7 0.1
2015-Jun-18 Thu 0.84 0.84 0.84 0.84 79.6 79.6 ###
2015-Jun-17 Wed 0.84 0.84 0.84 0.84 68.4 68.4 ###
2015-Jun-16 Tue 0.84 0.84 0.84 0.84 76.0 76.0 ###
2015-Jun-15 Mon 0.84 0.84 0.84 0.84 75.0 75.0 ###
2015-Jun-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jun-11 Thu ### 0.82 0.75 0.82 ### ### 0.1
2015-Jun-10 Wed 0.8 0.8 0.78 0.78 150,285 118,725 ### ### 0.1
2015-Jun-09 Tue 0.83 0.83 0.8 0.8 102,040 ### ### ### 0.1
2015-Jun-05 Fri 0.875 0.875 0.845 0.845 40,756 35,050 ### ### ###
2015-Jun-04 Thu 0.875 0.875 0.86 0.875 12,644 ### 80.3 80.3 0.1
2015-Jun-03 Wed 0.87 0.875 0.87 0.87 22,220 19,386 ### ### 0.1
2015-Jun-02 Tue 0.88 0.88 ### ### 26.5 26.5 0.0
2015-Jun-01 Mon 0.85 0.885 ### 0.885 ### ### ###
2015-May-29 Fri 0.89 0.89 0.8 0.86 466,976 ### ### ### ###
2015-May-28 Thu ### ### 0.88 0.88 10.2 10.2 0.1
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### 0.8 ### ### ### 0.0
2015-May-22 Fri 1 1 ### ### 212,170 106,085 5.6 5.6 0.0
2015-May-21 Thu 1 1 ### 1 ### ### ###
2015-May-20 Wed ### ### 1 1 115,025 ### ### ### ###
2015-May-19 Tue ### 1.045 ### ### ### ### 0.0
2015-May-18 Mon ### ### 1 ### 383,226 ### 91.4 91.4 0.0
2015-May-15 Fri ### ### 1 1 6.3 6.3 ###
2015-May-14 Thu ### 1.055 ### ### 222,050 ### ### ### 0.0
2015-May-13 Wed 1 1.045 1 ### 165,624 169,350 ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 42,429 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 91.6 91.6 0.0
2015-May-07 Thu 1 ### 1 1 63,624 ### 73.7 73.7 ###
2015-May-06 Wed ### ### 0.985 ### ### ### 0.0
2015-May-05 Tue ### ### 1 ### 30,376 15,188 79.4 79.4 0.0
2015-May-04 Mon ### ### 0.955 1 18.4 18.4 ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 1 ### ### ### 78.2 78.2 0.0
2015-Apr-29 Wed 1 ### 1 1 80.0 80.0 ###
2015-Apr-28 Tue ### ### ### ### 362,920 0 95.5 95.5 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri 0.85 ### 0.85 ### 93.6 93.6 0.0
2015-Apr-23 Thu 0.85 0.85 0.83 0.85 ### ### ###
2015-Apr-22 Wed 0.85 0.85 0.85 0.85 49,625 42,181 ### ### ###
2015-Apr-21 Tue 0.83 0.86 0.83 0.83 ### ### ###
2015-Apr-20 Mon 0.83 0.85 0.8 0.83 164,350 135,588 75.7 75.7 ###
2015-Apr-17 Fri ### 0.86 ### 0.81 ### ### 0.1
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.85 0.86 0.75 ### ### ### 0.0
2015-Apr-14 Tue ### 0.86 ### 0.85 790,648 339,978 99.5 99.5 ###
2015-Apr-13 Mon 0.57 0.655 0.57 ### 98.1 98.1 0.0
2015-Apr-10 Fri 0.545 0.58 0.545 0.58 95.2 95.2 ###
2015-Apr-09 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2015-Apr-08 Wed 0.545 0.55 0.54 0.54 162,289 88,447 ### ### 0.0
2015-Apr-07 Tue 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2015-Apr-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2015-Apr-01 Wed 0.5 0.5 0.48 0.49 ### ### ###
2015-Mar-31 Tue 0.5 0.52 0.5 0.52 91.4 91.4 0.0
2015-Mar-30 Mon 0.48 0.48 0.44 0.44 4.0 4.0 ###
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 0.5 0.5 ### ### 22.9 22.9 0.0
2015-Mar-25 Wed 0.54 0.54 ### 0.52 ### ### 0.0
2015-Mar-24 Tue 0.52 ### ### ### 297,850 0 88.9 88.9 0.0
2015-Mar-23 Mon ### 0.52 ### 0.52 89.2 89.2 0.0
2015-Mar-20 Fri 0.5 ### 0.5 ### ### ### 0.0
2015-Mar-19 Thu 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2015-Mar-18 Wed 0.47 0.49 0.47 0.49 147,450 70,776 93.4 93.4 ###
2015-Mar-17 Tue 0.46 ### 0.46 ### ### ### 0.0
2015-Mar-16 Mon 0.46 0.46 0.46 0.46 7,777 3,577 72.5 72.5 0.0
2015-Mar-13 Fri ### ### 0.46 0.46 60,957 14,020 ### ### 0.0
2015-Mar-12 Thu 0.46 0.46 0.45 0.46 64.4 64.4 0.0
2015-Mar-11 Wed 0.45 0.46 0.44 0.46 55,887 25,149 85.5 85.5 0.0
2015-Mar-10 Tue 0.44 0.475 0.42 0.45 167,750 ### 89.8 89.8 0.0
2015-Mar-09 Mon 0.4 0.43 ### 0.43 488,921 ### 97.3 97.3 ###
2015-Mar-06 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2015-Mar-05 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Mar-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2015-Mar-03 Tue 0.4 0.4 ### ### 90,758 18,151 17.1 17.1 0.0
2015-Mar-02 Mon 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2015-Feb-27 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2015-Feb-26 Thu 0.4 0.4 ### 0.4 69.8 69.8 0.0
2015-Feb-25 Wed ### 0.41 ### 0.41 ### ### ###
2015-Feb-24 Tue 0.41 0.41 0.4 ### 23.5 23.5 0.0
2015-Feb-23 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2015-Feb-20 Fri 0.41 0.41 0.41 0.41 ### ### ###
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed 0.4 ### 0.4 ### 78.1 78.1 0.0
2015-Feb-17 Tue ### ### 0.4 0.4 ### ### 0.0
2015-Feb-16 Mon 0.41 0.41 0.385 0.385 5.0 5.0 0.0
2015-Feb-13 Fri 0.4 0.4 0.4 0.4 24,450 9,780 62.2 62.2 0.0
2015-Feb-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2015-Feb-11 Wed 0.4 0.4 ### 0.4 36,450 ### ### ### 0.0
2015-Feb-10 Tue 0.4 0.41 0.4 0.41 ### ### ###
2015-Feb-09 Mon ### ### 0.4 0.4 ### ### 0.0
2015-Feb-06 Fri 0.4 0.4 ### ### ### ### 0.0
2015-Feb-05 Thu ### ### 0.4 0.4 16.7 16.7 0.0
2015-Feb-04 Wed ### ### 0.4 0.4 110,050 ### ### ### 0.0
2015-Feb-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2015-Feb-02 Mon 0.41 0.41 0.4 0.41 69.4 69.4 ###
2015-Jan-30 Fri ### ### 0.41 0.41 ### ### ###
2015-Jan-29 Thu ### ### ### ### 34,325 0 65.7 65.7 0.0
2015-Jan-28 Wed 0.4 ### 0.4 ### 92.2 92.2 0.0
2015-Jan-27 Tue 0.41 0.43 0.4 0.4 1,544,681 641,042 16.2 16.2 0.0
2015-Jan-23 Fri ### 0.4 ### 0.4 94.4 94.4 0.0
2015-Jan-22 Thu ### ### ### 0.375 84.6 84.6 ###
2015-Jan-21 Wed 0.355 0.375 0.355 0.375 94.7 94.7 ###
2015-Jan-20 Tue 0.345 ### 0.345 ### 199,981 ### ### ### 0.0
2015-Jan-19 Mon ### 0.345 ### 0.345 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### 0.345 ### 0.345 108,750 18,759 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### 0.345 ### ### ### ### 0.0
2014-Dec-31 Wed 0.29 ### 0.29 ### 98.8 98.8 0.0
2014-Dec-30 Tue ### ### ### ### 1.7 1.7 0.0
2014-Dec-29 Mon ### ### ### ### 6.8 6.8 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 54,450 0 15.2 15.2 0.0
2014-Dec-22 Mon 0.355 ### 0.345 ### ### ### 0.0
2014-Dec-19 Fri 0.385 0.385 ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### 0.385 1,720,758 0 99.4 99.4 0.0
2014-Dec-17 Wed 0.25 ### 0.25 ### 99.1 99.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:19:45 thru 2025-11-18 05:19:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000